- 2023-10-16
DAY SUMMARY
| SYMBOL | DIVOPPBEES |
| EOD Price | 58.62 |
| PREVIOUS DAY PRICE | 58.37 |
| PRICE CHANGE | 0.25 |
| % CHANGE | 0.42% |
| TRADED QUANTITY | 23,824 |
| 5 DAYS AVG VOLUME | 17,018 |
HIGH AND LOW
| ONE DAY | 60.10-56.60 |
| ONE WEEK | 60.30-55.95 |
| TWO WEEKS | 60.65-55.95 |
| ONE MONTH | 60.65-55.95 |
| THREE MONTHS | 60.65-53.12 |
| SIX MONTHS | 60.65-47.66 |
| ONE YEAR | 60.65-39.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.92 | 1.59% |
| TWO WEEKS | -0.25 | -0.42% |
| ONE MONTH | 0.15 | 0.25% |
| THREE MONTHS | 2.94 | 5.28% |
| SIX MONTHS | 10.15 | 20.94% |
| ONE YEAR | 13.38 | 29.57% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 53.28 | 54.94 | 56.78 | 58.44 | 60.28 | 61.94 | 63.78 |
| FIBONACCI | 54.94 | 56.28 | 57.10 | 58.44 | 59.78 | 60.60 | 61.94 |
| CAMARILLA | 57.66 | 57.98 | 58.30 | 58.44 | 58.94 | 59.26 | 59.58 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 56.60 | 60.10 | 56.60 | 58.62 | 23,824 |
| 2023-10-13 | 59.35 | 59.35 | 58.23 | 58.37 | 8,247 |
| 2023-10-12 | 60.30 | 60.30 | 58.31 | 58.38 | 20,675 |
| 2023-10-11 | 60.10 | 60.10 | 58.32 | 58.55 | 12,761 |
| 2023-10-10 | 55.95 | 58.70 | 55.95 | 58.36 | 19,586 |
| 2023-10-09 | 59.95 | 59.95 | 56.68 | 57.70 | 40,619 |
| 2023-10-06 | 59.40 | 59.40 | 57.16 | 58.19 | 12,167 |
| 2023-10-05 | 59.15 | 59.15 | 57.03 | 57.66 | 12,305 |
| 2023-10-04 | 59.65 | 59.65 | 57.06 | 57.44 | 31,181 |
| 2023-10-03 | 60.65 | 60.65 | 57.20 | 57.90 | 45,943 |
| 2023-09-29 | 59.20 | 59.88 | 57.00 | 58.87 | 12,911 |
| 2023-09-28 | 60.15 | 60.15 | 57.30 | 57.48 | 21,619 |
| 2023-09-27 | 59.70 | 59.70 | 57.57 | 58.40 | 16,537 |
| 2023-09-26 | 59.90 | 59.90 | 57.86 | 57.98 | 55,581 |
| 2023-09-25 | 60.00 | 60.00 | 57.68 | 58.17 | 29,715 |
| 2023-09-22 | 59.80 | 59.80 | 57.76 | 58.26 | 16,102 |
| 2023-09-21 | 56.80 | 59.27 | 56.80 | 58.08 | 20,829 |
| 2023-09-20 | 58.98 | 59.00 | 58.36 | 58.57 | 31,755 |
| 2023-09-18 | 60.20 | 60.20 | 56.70 | 58.82 | 36,609 |
| 2023-09-15 | 59.20 | 59.20 | 57.56 | 58.47 | 14,265 |
| 2023-09-14 | 56.40 | 59.90 | 56.40 | 58.43 | 18,199 |
| 2023-09-13 | 56.20 | 59.70 | 56.20 | 58.16 | 16,199 |
| 2023-09-12 | 60.35 | 60.35 | 57.62 | 57.96 | 34,685 |
| 2023-09-11 | 59.05 | 59.05 | 57.20 | 58.61 | 22,089 |
| 2023-09-08 | 59.25 | 59.25 | 57.13 | 58.03 | 20,500 |
| 2023-09-07 | 59.05 | 59.05 | 57.03 | 57.51 | 15,528 |
| 2023-09-06 | 59.00 | 59.00 | 56.52 | 57.33 | 19,257 |
| 2023-09-05 | 58.65 | 58.65 | 56.40 | 57.29 | 18,495 |
| 2023-09-04 | 56.10 | 57.80 | 55.37 | 56.95 | 31,659 |
| 2023-09-01 | 56.30 | 56.30 | 54.23 | 56.10 | 18,402 |