Dixon Technologies (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DIXON |
| EOD Price | 5388.85 |
| PREVIOUS DAY PRICE | 5339.95 |
| PRICE CHANGE | 48.90 |
| % CHANGE | 0.91% |
| TRADED QUANTITY | 356,387 |
| 5 DAYS AVG VOLUME | 363,517 |
HIGH AND LOW
| ONE DAY | 5408.95-5291.00 |
| ONE WEEK | 5408.95-5028.00 |
| TWO WEEKS | 5408.95-5028.00 |
| ONE MONTH | 5408.95-4733.45 |
| THREE MONTHS | 5408.95-3953.00 |
| SIX MONTHS | 5408.95-2820.00 |
| ONE YEAR | 5408.95-2553.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 284.20 | 5.56% |
| TWO WEEKS | 99.60 | 1.88% |
| ONE MONTH | 329.85 | 6.52% |
| THREE MONTHS | 1063.65 | 24.59% |
| SIX MONTHS | 2378.45 | 79.00% |
| ONE YEAR | 1139.80 | 26.82% |
Future Data
| FUTURE PRICE | 5396.60 |
| PREMIUM\DISCOUNT | 7.75 |
| PRICE CHANGE | 49.70 |
| % CHANGE | 0.92% |
| OPEN INTEREST | 1,341,800 |
| % CHANGE IN OI | 2.78 |
| CONTRACTS | 3,205 |
| CHANGE IN CONTRACTS | 95 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 5400.00 |
| CONTRACTS AT 5400.00 | 6,235 |
| TOTAL CALL OI | 1,303,200 |
| % CHANGE IN OI | 2.79% |
| TOTAL TRADED VOLUME | 18,516 |
| OI PUT CALL RATIO | 0.67 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 5200.00 |
| CONTRACTS AT 5200.00 | 1,490 |
| TOTAL PUT OI | 875,200 |
| % CHANGE IN OI | 10.31% |
| TOTAL TRADED VOLUME | 9,483 |
| TRADED VOL PC RATIO | 0.51 |
Dixon Technologies (India) Ltd Share Price And Simple Moving Average Chart
;Dixon Technologies (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5198.96 | 5244.98 | 5316.91 | 5362.93 | 5434.86 | 5480.88 | 5552.81 |
| FIBONACCI | 5244.98 | 5290.04 | 5317.87 | 5362.93 | 5407.99 | 5435.82 | 5480.88 |
| CAMARILLA | 5356.41 | 5367.23 | 5378.04 | 5362.93 | 5399.66 | 5410.47 | 5421.29 |
Dixon Technologies (India) Ltd Candle Stick Chart
;Dixon Technologies (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Dixon Technologies (India) Ltd Bollinger Band Chart
;Dixon Technologies (India) Ltd RSI – Relative Strength Index Chart
;
Dixon Technologies (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5291.00 | 5408.95 | 5291.00 | 5388.85 | 356,387 |
| 2023-10-13 | 5279.90 | 5364.80 | 5253.05 | 5339.95 | 437,306 |
| 2023-10-12 | 5261.95 | 5320.00 | 5215.60 | 5290.30 | 392,980 |
| 2023-10-11 | 5200.00 | 5274.85 | 5170.80 | 5254.70 | 321,455 |
| 2023-10-10 | 5119.00 | 5197.00 | 5119.00 | 5170.45 | 309,458 |
| 2023-10-09 | 5032.15 | 5162.90 | 5028.00 | 5104.65 | 189,301 |
| 2023-10-06 | 5167.70 | 5178.00 | 5062.10 | 5128.75 | 455,043 |
| 2023-10-05 | 5250.05 | 5256.30 | 5134.75 | 5148.10 | 313,878 |
| 2023-10-04 | 5265.75 | 5277.35 | 5182.00 | 5216.45 | 333,803 |
| 2023-10-03 | 5280.00 | 5335.00 | 5254.55 | 5297.45 | 332,474 |
| 2023-09-29 | 5250.00 | 5309.95 | 5156.95 | 5289.25 | 383,062 |
| 2023-09-28 | 5325.00 | 5378.85 | 5181.65 | 5218.35 | 1,007,687 |
| 2023-09-27 | 5110.00 | 5299.80 | 5032.55 | 5285.35 | 1,306,972 |
| 2023-09-26 | 4901.70 | 5120.00 | 4901.00 | 5098.15 | 1,031,690 |
| 2023-09-25 | 4810.00 | 4965.00 | 4733.45 | 4889.55 | 472,289 |
| 2023-09-22 | 4848.00 | 4908.90 | 4785.75 | 4808.40 | 282,816 |
| 2023-09-21 | 4875.20 | 4900.00 | 4836.50 | 4849.45 | 126,712 |
| 2023-09-20 | 4918.75 | 4945.00 | 4846.00 | 4877.55 | 203,145 |
| 2023-09-18 | 5040.00 | 5070.00 | 4906.80 | 4920.30 | 275,779 |
| 2023-09-15 | 5111.25 | 5165.00 | 5023.45 | 5059.00 | 311,092 |
| 2023-09-14 | 5088.70 | 5119.90 | 5050.00 | 5078.10 | 144,259 |
| 2023-09-13 | 5068.95 | 5124.00 | 4985.05 | 5062.10 | 222,104 |
| 2023-09-12 | 5207.50 | 5207.50 | 5016.40 | 5040.95 | 346,784 |
| 2023-09-11 | 5139.00 | 5188.00 | 5108.00 | 5178.90 | 236,898 |
| 2023-09-08 | 5099.00 | 5144.45 | 5065.55 | 5121.20 | 408,374 |
| 2023-09-07 | 4998.65 | 5105.00 | 4965.20 | 5084.80 | 432,392 |
| 2023-09-06 | 5130.00 | 5146.95 | 4960.00 | 4998.15 | 335,311 |
| 2023-09-05 | 5134.50 | 5224.95 | 5077.50 | 5127.55 | 572,026 |
| 2023-09-04 | 5081.80 | 5166.30 | 5061.20 | 5123.00 | 351,873 |
| 2023-09-01 | 5009.65 | 5163.00 | 4990.60 | 5057.25 | 577,891 |