DLF Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DLF |
| EOD Price | 567.10 |
| PREVIOUS DAY PRICE | 568.40 |
| PRICE CHANGE | -1.30 |
| % CHANGE | -0.22% |
| TRADED QUANTITY | 2,132,190 |
| 5 DAYS AVG VOLUME | 5,138,401 |
HIGH AND LOW
| ONE DAY | 571.90-563.60 |
| ONE WEEK | 576.75-536.55 |
| TWO WEEKS | 576.75-515.75 |
| ONE MONTH | 576.75-512.55 |
| THREE MONTHS | 576.75-463.05 |
| SIX MONTHS | 576.75-402.00 |
| ONE YEAR | 576.75-336.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 26.25 | 4.85% |
| TWO WEEKS | 36.20 | 6.81% |
| ONE MONTH | 34.70 | 6.51% |
| THREE MONTHS | 72.30 | 14.61% |
| SIX MONTHS | 145.40 | 34.47% |
| ONE YEAR | 208.40 | 58.09% |
Future Data
| FUTURE PRICE | 568.10 |
| PREMIUM\DISCOUNT | 1.00 |
| PRICE CHANGE | -1.45 |
| % CHANGE | -0.25% |
| OPEN INTEREST | 31,940,700 |
| % CHANGE IN OI | -2.52 |
| CONTRACTS | 3,932 |
| CHANGE IN CONTRACTS | -4,047 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 570.00 |
| CONTRACTS AT 570.00 | 3,014 |
| TOTAL CALL OI | 16,259,100 |
| % CHANGE IN OI | 1.67% |
| TOTAL TRADED VOLUME | 11,805 |
| OI PUT CALL RATIO | 0.98 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 560.00 |
| CONTRACTS AT 560.00 | 1,785 |
| TOTAL PUT OI | 16,014,900 |
| % CHANGE IN OI | -4.29% |
| TOTAL TRADED VOLUME | 8,309 |
| TRADED VOL PC RATIO | 0.7 |
DLF Ltd Share Price And Simple Moving Average Chart
;DLF Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 554.86 | 559.23 | 563.16 | 567.53 | 571.46 | 575.83 | 579.76 |
| FIBONACCI | 559.23 | 562.40 | 564.36 | 567.53 | 570.70 | 572.66 | 575.83 |
| CAMARILLA | 564.82 | 565.58 | 566.34 | 567.53 | 567.86 | 568.62 | 569.38 |
DLF Ltd Candle Stick Chart
;DLF Ltd MACD – Moving Average Convergence Divergence Chart
;DLF Ltd Bollinger Band Chart
;DLF Ltd RSI – Relative Strength Index Chart
;
DLF Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 566.00 | 571.90 | 563.60 | 567.10 | 2,132,190 |
| 2023-10-13 | 561.65 | 576.75 | 561.65 | 568.40 | 6,226,867 |
| 2023-10-12 | 565.30 | 569.00 | 562.70 | 567.05 | 1,860,355 |
| 2023-10-11 | 562.60 | 569.00 | 560.65 | 565.30 | 4,106,418 |
| 2023-10-10 | 544.45 | 564.75 | 543.05 | 561.75 | 11,366,176 |
| 2023-10-09 | 547.05 | 547.45 | 536.55 | 540.85 | 3,107,088 |
| 2023-10-06 | 525.25 | 550.50 | 525.25 | 548.70 | 7,397,196 |
| 2023-10-05 | 527.00 | 532.80 | 523.95 | 525.00 | 2,455,475 |
| 2023-10-04 | 535.00 | 537.80 | 515.75 | 525.75 | 4,940,218 |
| 2023-10-03 | 530.80 | 540.90 | 527.20 | 538.75 | 2,831,594 |
| 2023-09-29 | 521.05 | 534.00 | 521.05 | 530.90 | 3,622,321 |
| 2023-09-28 | 529.15 | 529.80 | 517.35 | 520.10 | 2,701,673 |
| 2023-09-27 | 518.50 | 531.60 | 516.65 | 528.70 | 2,184,496 |
| 2023-09-26 | 522.95 | 525.70 | 519.10 | 520.30 | 1,858,145 |
| 2023-09-25 | 517.15 | 527.75 | 513.40 | 522.10 | 2,789,922 |
| 2023-09-22 | 517.45 | 523.00 | 514.80 | 516.55 | 1,854,379 |
| 2023-09-21 | 521.45 | 525.95 | 512.55 | 516.90 | 3,361,352 |
| 2023-09-20 | 525.95 | 532.00 | 519.60 | 522.35 | 2,135,243 |
| 2023-09-18 | 531.25 | 535.35 | 528.10 | 529.40 | 1,494,139 |
| 2023-09-15 | 538.45 | 538.85 | 528.05 | 532.40 | 2,341,930 |
| 2023-09-14 | 531.10 | 543.45 | 531.10 | 537.35 | 3,661,252 |
| 2023-09-13 | 524.00 | 530.50 | 520.10 | 529.00 | 1,914,101 |
| 2023-09-12 | 540.00 | 541.85 | 522.05 | 524.50 | 2,701,774 |
| 2023-09-11 | 541.95 | 544.35 | 537.00 | 540.85 | 2,695,210 |
| 2023-09-08 | 532.00 | 544.45 | 531.40 | 540.00 | 8,016,696 |
| 2023-09-07 | 517.00 | 532.50 | 514.55 | 530.75 | 6,661,946 |
| 2023-09-06 | 520.20 | 522.50 | 513.80 | 519.00 | 2,130,114 |
| 2023-09-05 | 515.70 | 525.80 | 514.20 | 521.30 | 5,519,389 |
| 2023-09-04 | 504.50 | 517.00 | 504.00 | 513.90 | 4,584,709 |
| 2023-09-01 | 503.90 | 509.50 | 500.30 | 503.25 | 3,044,080 |