D-Link (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DLINKINDIA |
| EOD Price | 326.45 |
| PREVIOUS DAY PRICE | 324.50 |
| PRICE CHANGE | 1.95 |
| % CHANGE | 0.60% |
| TRADED QUANTITY | 214,633 |
| 5 DAYS AVG VOLUME | 150,907 |
HIGH AND LOW
| ONE DAY | 332.50-320.10 |
| ONE WEEK | 335.00-316.75 |
| TWO WEEKS | 339.50-313.85 |
| ONE MONTH | 339.50-312.25 |
| THREE MONTHS | 364.95-270.55 |
| SIX MONTHS | 364.95-224.00 |
| ONE YEAR | 364.95-171.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.50 | 0.46% |
| TWO WEEKS | 4.85 | 1.50% |
| ONE MONTH | -4.75 | -1.43% |
| THREE MONTHS | 27.75 | 9.29% |
| SIX MONTHS | 81.15 | 33.08% |
| ONE YEAR | 138.80 | 73.96% |
D-Link (India) Ltd Share Price And Simple Moving Average Chart
;D-Link (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 307.80 | 313.95 | 320.20 | 326.35 | 332.60 | 338.75 | 345.00 |
| FIBONACCI | 313.95 | 318.69 | 321.61 | 326.35 | 331.09 | 334.01 | 338.75 |
| CAMARILLA | 323.04 | 324.18 | 325.31 | 326.35 | 327.59 | 328.72 | 329.86 |
D-Link (India) Ltd Candle Stick Chart
;D-Link (India) Ltd MACD – Moving Average Convergence Divergence Chart
;D-Link (India) Ltd Bollinger Band Chart
;D-Link (India) Ltd RSI – Relative Strength Index Chart
;
D-Link (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 326.00 | 332.50 | 320.10 | 326.45 | 214,633 |
| 2023-10-13 | 319.50 | 329.60 | 318.20 | 324.50 | 125,222 |
| 2023-10-12 | 324.95 | 329.80 | 322.00 | 322.80 | 109,579 |
| 2023-10-11 | 324.40 | 326.05 | 320.45 | 322.65 | 80,706 |
| 2023-10-10 | 325.90 | 330.50 | 316.75 | 320.20 | 224,399 |
| 2023-10-09 | 335.00 | 335.00 | 323.00 | 324.95 | 171,601 |
| 2023-10-06 | 324.00 | 339.50 | 321.05 | 336.35 | 648,299 |
| 2023-10-05 | 318.65 | 321.95 | 316.10 | 321.20 | 106,260 |
| 2023-10-04 | 318.00 | 320.40 | 313.85 | 315.50 | 97,261 |
| 2023-10-03 | 323.90 | 323.90 | 317.45 | 318.75 | 107,776 |
| 2023-09-29 | 323.00 | 324.40 | 320.45 | 321.60 | 71,243 |
| 2023-09-28 | 320.55 | 327.80 | 320.55 | 321.90 | 123,125 |
| 2023-09-27 | 319.00 | 323.15 | 317.65 | 320.05 | 75,234 |
| 2023-09-26 | 319.80 | 323.30 | 318.15 | 319.30 | 72,149 |
| 2023-09-25 | 320.00 | 322.75 | 317.00 | 318.85 | 86,050 |
| 2023-09-22 | 318.95 | 323.25 | 312.25 | 321.05 | 149,460 |
| 2023-09-21 | 315.50 | 323.80 | 315.50 | 317.75 | 146,241 |
| 2023-09-20 | 323.50 | 326.90 | 315.10 | 317.80 | 144,412 |
| 2023-09-18 | 328.05 | 331.15 | 322.60 | 323.50 | 113,023 |
| 2023-09-15 | 330.95 | 334.40 | 327.10 | 331.20 | 125,558 |
| 2023-09-14 | 329.85 | 334.55 | 323.70 | 328.20 | 150,032 |
| 2023-09-13 | 320.80 | 328.00 | 314.00 | 326.10 | 233,958 |
| 2023-09-12 | 346.45 | 346.45 | 311.05 | 318.50 | 591,120 |
| 2023-09-11 | 347.00 | 354.00 | 342.30 | 343.85 | 191,756 |
| 2023-09-08 | 349.40 | 354.50 | 345.15 | 347.85 | 368,952 |
| 2023-09-07 | 346.20 | 355.95 | 346.10 | 347.65 | 281,690 |
| 2023-09-06 | 352.65 | 354.05 | 344.00 | 346.20 | 218,434 |
| 2023-09-05 | 364.95 | 364.95 | 350.10 | 352.65 | 665,271 |
| 2023-09-04 | 328.05 | 360.00 | 328.05 | 355.25 | 1,961,851 |
| 2023-09-01 | 328.00 | 330.05 | 322.00 | 326.40 | 231,910 |