DMCC Specialty Chemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DMCC |
| EOD Price | 320.30 |
| PREVIOUS DAY PRICE | 330.05 |
| PRICE CHANGE | -9.75 |
| % CHANGE | -2.95% |
| TRADED QUANTITY | 19,696 |
| 5 DAYS AVG VOLUME | 32,706 |
HIGH AND LOW
| ONE DAY | 333.70-313.60 |
| ONE WEEK | 337.20-298.20 |
| TWO WEEKS | 337.20-298.20 |
| ONE MONTH | 337.20-298.20 |
| THREE MONTHS | 369.80-298.15 |
| SIX MONTHS | 369.80-240.10 |
| ONE YEAR | 378.00-228.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 19.80 | 6.58% |
| TWO WEEKS | 8.75 | 2.80% |
| ONE MONTH | -1.25 | -0.38% |
| THREE MONTHS | 16.95 | 5.58% |
| SIX MONTHS | 55.30 | 20.86% |
| ONE YEAR | 23.20 | 7.80% |
DMCC Specialty Chemicals Ltd Share Price And Simple Moving Average Chart
;DMCC Specialty Chemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 291.26 | 302.43 | 311.36 | 322.53 | 331.46 | 342.63 | 351.56 |
| FIBONACCI | 302.43 | 310.11 | 314.85 | 322.53 | 330.21 | 334.95 | 342.63 |
| CAMARILLA | 314.77 | 316.62 | 318.46 | 322.53 | 322.14 | 323.99 | 325.83 |
DMCC Specialty Chemicals Ltd Candle Stick Chart
;DMCC Specialty Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;DMCC Specialty Chemicals Ltd Bollinger Band Chart
;DMCC Specialty Chemicals Ltd RSI – Relative Strength Index Chart
;
DMCC Specialty Chemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 332.15 | 333.70 | 313.60 | 320.30 | 19,696 |
| 2023-10-13 | 318.00 | 337.20 | 316.50 | 330.05 | 67,927 |
| 2023-10-12 | 323.70 | 324.00 | 315.80 | 317.20 | 20,645 |
| 2023-10-11 | 309.00 | 323.40 | 302.85 | 319.05 | 44,177 |
| 2023-10-10 | 301.05 | 308.00 | 300.80 | 304.70 | 11,087 |
| 2023-10-09 | 309.60 | 309.60 | 298.20 | 300.50 | 21,663 |
| 2023-10-06 | 306.85 | 312.00 | 304.00 | 305.10 | 15,866 |
| 2023-10-05 | 308.35 | 312.00 | 300.00 | 305.55 | 32,580 |
| 2023-10-04 | 311.80 | 313.15 | 303.60 | 306.60 | 15,080 |
| 2023-10-03 | 311.55 | 315.00 | 308.00 | 311.50 | 14,092 |
| 2023-09-29 | 312.60 | 317.00 | 309.90 | 311.55 | 14,803 |
| 2023-09-28 | 317.75 | 319.00 | 310.00 | 312.60 | 9,865 |
| 2023-09-27 | 320.15 | 323.90 | 316.05 | 318.60 | 5,712 |
| 2023-09-26 | 317.95 | 327.75 | 317.95 | 320.15 | 5,134 |
| 2023-09-25 | 325.20 | 325.20 | 315.00 | 318.15 | 8,095 |
| 2023-09-22 | 323.85 | 327.00 | 319.05 | 322.00 | 7,527 |
| 2023-09-21 | 316.45 | 331.90 | 315.00 | 321.75 | 27,336 |
| 2023-09-20 | 321.00 | 321.20 | 316.30 | 318.15 | 13,868 |
| 2023-09-18 | 322.40 | 322.40 | 315.60 | 317.35 | 15,262 |
| 2023-09-15 | 326.00 | 327.95 | 317.60 | 321.55 | 18,865 |
| 2023-09-14 | 325.10 | 329.80 | 321.85 | 324.25 | 20,360 |
| 2023-09-13 | 325.00 | 328.15 | 318.25 | 320.85 | 24,884 |
| 2023-09-12 | 343.00 | 343.00 | 319.00 | 322.10 | 44,242 |
| 2023-09-11 | 340.05 | 345.00 | 335.30 | 339.00 | 34,642 |
| 2023-09-08 | 339.80 | 343.30 | 335.10 | 340.95 | 49,216 |
| 2023-09-07 | 357.80 | 358.00 | 332.95 | 335.50 | 99,437 |
| 2023-09-06 | 349.55 | 358.00 | 342.35 | 344.55 | 53,828 |
| 2023-09-05 | 359.80 | 361.95 | 347.10 | 351.55 | 45,265 |
| 2023-09-04 | 357.00 | 369.80 | 346.45 | 355.80 | 253,837 |
| 2023-09-01 | 338.15 | 356.00 | 331.45 | 352.60 | 146,848 |