Dolat Algotech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DOLATALGO |
| EOD Price | 61.50 |
| PREVIOUS DAY PRICE | 63.00 |
| PRICE CHANGE | -1.50 |
| % CHANGE | -2.38% |
| TRADED QUANTITY | 455,221 |
| 5 DAYS AVG VOLUME | 1,279,638 |
HIGH AND LOW
| ONE DAY | 63.20-61.05 |
| ONE WEEK | 65.25-52.20 |
| TWO WEEKS | 65.25-47.00 |
| ONE MONTH | 65.25-46.50 |
| THREE MONTHS | 65.25-43.40 |
| SIX MONTHS | 65.25-42.15 |
| ONE YEAR | 73.40-39.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.45 | 15.92% |
| TWO WEEKS | 14.15 | 29.88% |
| ONE MONTH | 12.60 | 25.76% |
| THREE MONTHS | 16.70 | 37.27% |
| SIX MONTHS | 13.50 | 28.12% |
| ONE YEAR | -8.75 | -12.45% |
Dolat Algotech Ltd Share Price And Simple Moving Average Chart
;Dolat Algotech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 58.49 | 59.77 | 60.64 | 61.92 | 62.79 | 64.07 | 64.94 |
| FIBONACCI | 59.77 | 60.59 | 61.10 | 61.92 | 62.74 | 63.25 | 64.07 |
| CAMARILLA | 60.91 | 61.11 | 61.30 | 61.92 | 61.70 | 61.89 | 62.09 |
Dolat Algotech Ltd Candle Stick Chart
;Dolat Algotech Ltd MACD – Moving Average Convergence Divergence Chart
;Dolat Algotech Ltd Bollinger Band Chart
;Dolat Algotech Ltd RSI – Relative Strength Index Chart
;
Dolat Algotech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 63.00 | 63.20 | 61.05 | 61.50 | 455,221 |
| 2023-10-13 | 61.65 | 65.25 | 60.90 | 63.00 | 1,052,800 |
| 2023-10-12 | 58.70 | 63.15 | 58.70 | 61.70 | 1,594,029 |
| 2023-10-11 | 59.95 | 60.80 | 57.50 | 58.40 | 1,083,725 |
| 2023-10-10 | 53.05 | 59.80 | 53.00 | 58.85 | 2,212,419 |
| 2023-10-09 | 54.95 | 55.10 | 52.20 | 53.05 | 513,749 |
| 2023-10-06 | 53.70 | 55.75 | 52.20 | 55.00 | 1,130,938 |
| 2023-10-05 | 50.25 | 53.40 | 49.50 | 52.50 | 872,383 |
| 2023-10-04 | 51.10 | 51.15 | 48.50 | 49.80 | 196,397 |
| 2023-10-03 | 47.40 | 51.35 | 47.00 | 50.30 | 450,524 |
| 2023-09-29 | 47.35 | 47.75 | 46.50 | 47.35 | 74,407 |
| 2023-09-28 | 48.10 | 48.25 | 46.55 | 46.95 | 59,258 |
| 2023-09-27 | 48.80 | 48.80 | 47.40 | 47.70 | 48,920 |
| 2023-09-26 | 47.50 | 48.50 | 47.40 | 47.85 | 70,268 |
| 2023-09-25 | 47.50 | 49.25 | 47.20 | 47.35 | 75,054 |
| 2023-09-22 | 47.30 | 47.90 | 46.60 | 47.40 | 108,808 |
| 2023-09-21 | 48.30 | 48.30 | 46.95 | 47.15 | 92,652 |
| 2023-09-20 | 47.65 | 48.20 | 47.50 | 47.90 | 67,344 |
| 2023-09-18 | 48.55 | 49.15 | 47.20 | 47.65 | 200,139 |
| 2023-09-15 | 49.95 | 49.95 | 48.45 | 48.90 | 113,928 |
| 2023-09-14 | 49.70 | 49.85 | 48.95 | 49.55 | 93,489 |
| 2023-09-13 | 48.40 | 49.70 | 46.60 | 49.10 | 199,188 |
| 2023-09-12 | 51.75 | 51.75 | 47.05 | 47.55 | 405,832 |
| 2023-09-11 | 50.95 | 51.90 | 50.25 | 51.20 | 270,474 |
| 2023-09-08 | 51.65 | 51.75 | 50.55 | 50.85 | 138,970 |
| 2023-09-07 | 51.95 | 52.60 | 50.90 | 51.15 | 169,356 |
| 2023-09-06 | 51.50 | 53.50 | 50.50 | 51.50 | 801,071 |
| 2023-09-05 | 49.30 | 51.40 | 48.80 | 50.80 | 533,012 |
| 2023-09-04 | 50.80 | 51.45 | 48.75 | 49.00 | 300,634 |
| 2023-09-01 | 50.00 | 52.10 | 49.40 | 50.45 | 400,063 |