Dollar Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DOLLAR |
| EOD Price | 439.35 |
| PREVIOUS DAY PRICE | 434.90 |
| PRICE CHANGE | 4.45 |
| % CHANGE | 1.02% |
| TRADED QUANTITY | 79,301 |
| 5 DAYS AVG VOLUME | 98,919 |
HIGH AND LOW
| ONE DAY | 449.15-433.75 |
| ONE WEEK | 449.15-416.80 |
| TWO WEEKS | 449.15-401.00 |
| ONE MONTH | 453.20-401.00 |
| THREE MONTHS | 474.95-358.00 |
| SIX MONTHS | 474.95-330.00 |
| ONE YEAR | 517.85-310.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 18.35 | 4.35% |
| TWO WEEKS | 23.60 | 5.67% |
| ONE MONTH | -4.65 | -1.04% |
| THREE MONTHS | 66.80 | 17.93% |
| SIX MONTHS | 84.80 | 23.91% |
| ONE YEAR | -58.65 | -11.77% |
Dollar Industries Ltd Share Price And Simple Moving Average Chart
;Dollar Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 416.95 | 425.35 | 432.35 | 440.75 | 447.75 | 456.15 | 463.15 |
| FIBONACCI | 425.35 | 431.23 | 434.87 | 440.75 | 446.63 | 450.27 | 456.15 |
| CAMARILLA | 435.12 | 436.53 | 437.94 | 440.75 | 440.76 | 442.17 | 443.59 |
Dollar Industries Ltd Candle Stick Chart
;Dollar Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Dollar Industries Ltd Bollinger Band Chart
;Dollar Industries Ltd RSI – Relative Strength Index Chart
;
Dollar Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 433.80 | 449.15 | 433.75 | 439.35 | 79,301 |
| 2023-10-13 | 441.00 | 444.00 | 432.50 | 434.90 | 50,760 |
| 2023-10-12 | 434.10 | 447.85 | 434.10 | 443.05 | 176,171 |
| 2023-10-11 | 432.10 | 442.45 | 431.10 | 432.65 | 88,819 |
| 2023-10-10 | 424.10 | 436.00 | 424.10 | 434.25 | 99,545 |
| 2023-10-09 | 437.95 | 437.95 | 416.80 | 421.00 | 115,033 |
| 2023-10-06 | 422.20 | 445.00 | 422.20 | 443.30 | 340,282 |
| 2023-10-05 | 408.55 | 427.30 | 404.45 | 422.20 | 194,858 |
| 2023-10-04 | 407.95 | 411.45 | 401.00 | 402.50 | 65,069 |
| 2023-10-03 | 415.00 | 418.00 | 405.00 | 406.70 | 141,188 |
| 2023-09-29 | 416.30 | 423.00 | 413.25 | 415.75 | 83,627 |
| 2023-09-28 | 418.20 | 423.45 | 411.35 | 414.20 | 35,859 |
| 2023-09-27 | 420.00 | 421.45 | 416.50 | 418.10 | 35,412 |
| 2023-09-26 | 424.60 | 429.30 | 415.05 | 419.95 | 107,087 |
| 2023-09-25 | 421.40 | 428.60 | 417.75 | 422.85 | 98,285 |
| 2023-09-22 | 434.90 | 436.85 | 423.00 | 425.10 | 101,128 |
| 2023-09-21 | 430.10 | 436.40 | 426.00 | 433.05 | 85,733 |
| 2023-09-20 | 435.00 | 439.45 | 431.05 | 432.70 | 49,116 |
| 2023-09-18 | 440.00 | 453.20 | 432.00 | 435.60 | 78,195 |
| 2023-09-15 | 443.70 | 449.50 | 439.25 | 444.00 | 104,035 |
| 2023-09-14 | 443.70 | 445.90 | 429.80 | 443.70 | 77,141 |
| 2023-09-13 | 419.70 | 437.90 | 419.65 | 434.55 | 115,170 |
| 2023-09-12 | 450.50 | 453.75 | 416.00 | 419.65 | 215,864 |
| 2023-09-11 | 474.00 | 474.95 | 445.00 | 447.50 | 160,957 |
| 2023-09-08 | 449.00 | 473.90 | 440.05 | 470.50 | 478,904 |
| 2023-09-07 | 446.80 | 454.00 | 441.30 | 447.85 | 113,737 |
| 2023-09-06 | 437.50 | 455.75 | 435.05 | 444.60 | 376,889 |
| 2023-09-05 | 431.40 | 442.50 | 429.20 | 437.70 | 121,201 |
| 2023-09-04 | 437.50 | 440.30 | 423.75 | 429.45 | 81,936 |
| 2023-09-01 | 434.30 | 442.40 | 429.15 | 434.90 | 126,775 |