DPSC Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | DPSCLTD |
EOD Price | 16.60 |
PREVIOUS DAY PRICE | 15.90 |
PRICE CHANGE | 0.70 |
% CHANGE | 4.40% |
TRADED QUANTITY | 451,450 |
5 DAYS AVG VOLUME | 215,391 |
HIGH AND LOW
ONE DAY | 17.00-15.90 |
ONE WEEK | 17.00-15.25 |
TWO WEEKS | 17.70-15.25 |
ONE MONTH | 18.20-15.25 |
THREE MONTHS | 18.40-11.80 |
SIX MONTHS | 18.40-9.75 |
ONE YEAR | 18.40-9.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 1.10 | 7.09% |
TWO WEEKS | -0.95 | -5.41% |
ONE MONTH | 0.05 | 0.30% |
THREE MONTHS | 4.65 | 38.91% |
SIX MONTHS | 6.40 | 62.74% |
ONE YEAR | 3.60 | 27.69% |
DPSC Ltd Share Price And Simple Moving Average Chart
;DPSC Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 14.90 | 15.40 | 16.00 | 16.50 | 17.10 | 17.60 | 18.20 |
FIBONACCI | 15.40 | 15.82 | 16.08 | 16.50 | 16.92 | 17.18 | 17.60 |
CAMARILLA | 16.30 | 16.40 | 16.50 | 16.50 | 16.70 | 16.80 | 16.90 |
DPSC Ltd Candle Stick Chart
;DPSC Ltd MACD – Moving Average Convergence Divergence Chart
;DPSC Ltd Bollinger Band Chart
;DPSC Ltd RSI – Relative Strength Index Chart
;
DPSC Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 16.05 | 17.00 | 15.90 | 16.60 | 451,450 |
2023-10-13 | 16.05 | 16.15 | 15.85 | 15.90 | 162,478 |
2023-10-12 | 16.20 | 16.25 | 15.90 | 16.05 | 145,564 |
2023-10-11 | 16.00 | 16.25 | 15.80 | 15.90 | 140,929 |
2023-10-10 | 15.90 | 16.00 | 15.65 | 15.80 | 176,536 |
2023-10-09 | 16.20 | 16.25 | 15.25 | 15.50 | 316,793 |
2023-10-06 | 16.70 | 16.70 | 16.30 | 16.45 | 273,420 |
2023-10-05 | 16.90 | 17.10 | 16.25 | 16.55 | 556,844 |
2023-10-04 | 17.05 | 17.20 | 16.50 | 16.70 | 679,053 |
2023-10-03 | 17.70 | 17.70 | 16.80 | 17.00 | 1,025,813 |
2023-09-29 | 17.40 | 17.95 | 17.00 | 17.55 | 1,507,175 |
2023-09-28 | 17.70 | 17.70 | 16.65 | 16.95 | 552,360 |
2023-09-27 | 17.10 | 18.20 | 16.90 | 17.30 | 1,491,092 |
2023-09-26 | 16.40 | 17.35 | 16.20 | 16.75 | 1,211,752 |
2023-09-25 | 16.65 | 16.95 | 16.30 | 16.40 | 253,515 |
2023-09-22 | 16.85 | 17.05 | 16.30 | 16.50 | 233,697 |
2023-09-21 | 16.75 | 17.20 | 16.55 | 16.70 | 399,145 |
2023-09-20 | 17.00 | 17.20 | 16.55 | 16.70 | 355,072 |
2023-09-18 | 16.55 | 17.45 | 16.55 | 16.75 | 563,855 |
2023-09-15 | 17.00 | 17.10 | 16.15 | 16.55 | 326,381 |
2023-09-14 | 16.90 | 17.20 | 16.50 | 16.75 | 282,586 |
2023-09-13 | 16.20 | 16.95 | 16.00 | 16.75 | 649,346 |
2023-09-12 | 18.25 | 18.40 | 15.55 | 15.95 | 1,517,257 |
2023-09-11 | 17.70 | 18.40 | 17.25 | 17.80 | 2,657,363 |
2023-09-08 | 15.00 | 17.40 | 14.90 | 17.15 | 4,437,872 |
2023-09-07 | 14.65 | 15.00 | 14.65 | 14.80 | 186,690 |
2023-09-06 | 15.20 | 15.35 | 14.65 | 14.75 | 542,426 |
2023-09-05 | 15.45 | 15.60 | 14.95 | 15.10 | 501,588 |
2023-09-04 | 15.00 | 15.70 | 15.00 | 15.25 | 721,886 |
2023-09-01 | 14.15 | 15.70 | 13.95 | 14.80 | 896,081 |