DPSC Ltd - 2023-10-16

DAY SUMMARY

SYMBOLDPSCLTD
EOD Price16.60
PREVIOUS DAY PRICE15.90
PRICE CHANGE

0.70

% CHANGE

4.40%

TRADED QUANTITY451,450
5 DAYS AVG VOLUME215,391

HIGH AND LOW

ONE DAY17.00-15.90
ONE WEEK17.00-15.25
TWO WEEKS17.70-15.25
ONE MONTH18.20-15.25
THREE MONTHS18.40-11.80
SIX MONTHS18.40-9.75
ONE YEAR18.40-9.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK1.107.09%
TWO WEEKS-0.95-5.41%
ONE MONTH0.050.30%
THREE MONTHS4.6538.91%
SIX MONTHS6.4062.74%
ONE YEAR3.6027.69%

DPSC Ltd Share Price And Simple Moving Average Chart

;

DPSC Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC14.9015.4016.0016.5017.1017.6018.20
FIBONACCI15.4015.8216.0816.5016.9217.1817.60
CAMARILLA16.3016.4016.5016.5016.7016.8016.90

DPSC Ltd Candle Stick Chart

;

DPSC Ltd MACD – Moving Average Convergence Divergence Chart

;


DPSC Ltd Bollinger Band Chart

;


DPSC Ltd RSI – Relative Strength Index Chart

;


DPSC Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1616.0517.0015.9016.60451,450
2023-10-1316.0516.1515.8515.90162,478
2023-10-1216.2016.2515.9016.05145,564
2023-10-1116.0016.2515.8015.90140,929
2023-10-1015.9016.0015.6515.80176,536
2023-10-0916.2016.2515.2515.50316,793
2023-10-0616.7016.7016.3016.45273,420
2023-10-0516.9017.1016.2516.55556,844
2023-10-0417.0517.2016.5016.70679,053
2023-10-0317.7017.7016.8017.001,025,813
2023-09-2917.4017.9517.0017.551,507,175
2023-09-2817.7017.7016.6516.95552,360
2023-09-2717.1018.2016.9017.301,491,092
2023-09-2616.4017.3516.2016.751,211,752
2023-09-2516.6516.9516.3016.40253,515
2023-09-2216.8517.0516.3016.50233,697
2023-09-2116.7517.2016.5516.70399,145
2023-09-2017.0017.2016.5516.70355,072
2023-09-1816.5517.4516.5516.75563,855
2023-09-1517.0017.1016.1516.55326,381
2023-09-1416.9017.2016.5016.75282,586
2023-09-1316.2016.9516.0016.75649,346
2023-09-1218.2518.4015.5515.951,517,257
2023-09-1117.7018.4017.2517.802,657,363
2023-09-0815.0017.4014.9017.154,437,872
2023-09-0714.6515.0014.6514.80186,690
2023-09-0615.2015.3514.6514.75542,426
2023-09-0515.4515.6014.9515.10501,588
2023-09-0415.0015.7015.0015.25721,886
2023-09-0114.1515.7013.9514.80896,081