Dredging Corporation India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DREDGECORP |
| EOD Price | 516.65 |
| PREVIOUS DAY PRICE | 513.25 |
| PRICE CHANGE | 3.40 |
| % CHANGE | 0.66% |
| TRADED QUANTITY | 755,694 |
| 5 DAYS AVG VOLUME | 872,267 |
HIGH AND LOW
| ONE DAY | 535.90-512.75 |
| ONE WEEK | 535.90-443.10 |
| TWO WEEKS | 535.90-443.10 |
| ONE MONTH | 535.90-443.10 |
| THREE MONTHS | 561.90-353.05 |
| SIX MONTHS | 561.90-298.60 |
| ONE YEAR | 561.90-275.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 71.40 | 16.03% |
| TWO WEEKS | 39.75 | 8.33% |
| ONE MONTH | 20.75 | 4.18% |
| THREE MONTHS | 156.60 | 43.49% |
| SIX MONTHS | 209.10 | 67.98% |
| ONE YEAR | 164.25 | 46.60% |
Dredging Corporation India Ltd Share Price And Simple Moving Average Chart
;Dredging Corporation India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 484.49 | 498.62 | 507.64 | 521.77 | 530.79 | 544.92 | 553.94 |
| FIBONACCI | 498.62 | 507.46 | 512.93 | 521.77 | 530.61 | 536.08 | 544.92 |
| CAMARILLA | 510.28 | 512.41 | 514.53 | 521.77 | 518.77 | 520.89 | 523.02 |
Dredging Corporation India Ltd Candle Stick Chart
;Dredging Corporation India Ltd MACD – Moving Average Convergence Divergence Chart
;Dredging Corporation India Ltd Bollinger Band Chart
;Dredging Corporation India Ltd RSI – Relative Strength Index Chart
;
Dredging Corporation India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 516.85 | 535.90 | 512.75 | 516.65 | 755,694 |
| 2023-10-13 | 496.85 | 533.00 | 493.55 | 513.25 | 1,473,132 |
| 2023-10-12 | 460.00 | 518.80 | 458.90 | 494.20 | 1,872,215 |
| 2023-10-11 | 464.00 | 468.50 | 457.00 | 458.90 | 60,248 |
| 2023-10-10 | 449.40 | 473.40 | 448.00 | 461.00 | 200,046 |
| 2023-10-09 | 455.00 | 458.90 | 443.10 | 445.25 | 71,018 |
| 2023-10-06 | 464.35 | 464.55 | 457.05 | 461.30 | 54,813 |
| 2023-10-05 | 462.15 | 468.75 | 458.70 | 460.95 | 82,496 |
| 2023-10-04 | 464.00 | 467.35 | 452.65 | 459.50 | 85,696 |
| 2023-10-03 | 476.30 | 477.00 | 465.90 | 467.60 | 90,427 |
| 2023-09-29 | 470.70 | 483.00 | 464.15 | 476.90 | 153,418 |
| 2023-09-28 | 472.80 | 486.20 | 466.40 | 468.60 | 161,075 |
| 2023-09-27 | 465.15 | 472.85 | 461.25 | 468.45 | 69,550 |
| 2023-09-26 | 461.40 | 479.95 | 460.85 | 463.80 | 178,156 |
| 2023-09-25 | 461.25 | 470.00 | 458.05 | 460.30 | 65,133 |
| 2023-09-22 | 457.85 | 470.00 | 450.90 | 461.25 | 94,431 |
| 2023-09-21 | 469.25 | 476.55 | 451.30 | 455.30 | 98,197 |
| 2023-09-20 | 475.00 | 486.60 | 461.55 | 469.85 | 122,070 |
| 2023-09-18 | 495.90 | 500.30 | 478.40 | 479.90 | 88,534 |
| 2023-09-15 | 492.00 | 509.50 | 492.00 | 495.90 | 99,010 |
| 2023-09-14 | 489.00 | 501.00 | 486.80 | 493.85 | 124,550 |
| 2023-09-13 | 488.00 | 499.90 | 455.00 | 486.90 | 189,679 |
| 2023-09-12 | 539.60 | 549.90 | 481.30 | 486.50 | 319,767 |
| 2023-09-11 | 533.00 | 544.40 | 521.00 | 535.40 | 243,142 |
| 2023-09-08 | 537.80 | 544.30 | 526.10 | 530.80 | 210,326 |
| 2023-09-07 | 523.00 | 554.00 | 523.00 | 534.45 | 361,125 |
| 2023-09-06 | 541.70 | 542.70 | 521.10 | 527.85 | 209,608 |
| 2023-09-05 | 538.00 | 558.00 | 526.00 | 539.20 | 631,353 |
| 2023-09-04 | 519.70 | 561.90 | 517.95 | 533.10 | 1,273,022 |
| 2023-09-01 | 507.40 | 524.00 | 506.20 | 514.55 | 183,081 |