Ducon Infra Technologies Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | DUCON |
EOD Price | 7.30 |
PREVIOUS DAY PRICE | 7.00 |
PRICE CHANGE | 0.30 |
% CHANGE | 4.28% |
TRADED QUANTITY | 282,866 |
5 DAYS AVG VOLUME | 88,280 |
HIGH AND LOW
ONE DAY | 7.35-6.75 |
ONE WEEK | 7.35-6.75 |
TWO WEEKS | 7.35-6.75 |
ONE MONTH | 7.40-6.75 |
THREE MONTHS | 7.95-5.60 |
SIX MONTHS | 8.35-5.60 |
ONE YEAR | 16.45-5.05 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.45 | 6.56% |
TWO WEEKS | 0.10 | 1.38% |
ONE MONTH | 0.25 | 3.54% |
THREE MONTHS | 0.80 | 12.30% |
SIX MONTHS | 0.40 | 5.79% |
ONE YEAR | -6.85 | -48.40% |
Ducon Infra Technologies Ltd Share Price And Simple Moving Average Chart
;Ducon Infra Technologies Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 6.31 | 6.53 | 6.91 | 7.13 | 7.51 | 7.73 | 8.11 |
FIBONACCI | 6.53 | 6.76 | 6.90 | 7.13 | 7.36 | 7.50 | 7.73 |
CAMARILLA | 7.14 | 7.19 | 7.25 | 7.13 | 7.36 | 7.41 | 7.47 |
Ducon Infra Technologies Ltd Candle Stick Chart
;Ducon Infra Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Ducon Infra Technologies Ltd Bollinger Band Chart
;Ducon Infra Technologies Ltd RSI – Relative Strength Index Chart
;
Ducon Infra Technologies Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 7.05 | 7.35 | 6.75 | 7.30 | 282,866 |
2023-10-13 | 7.00 | 7.00 | 7.00 | 7.00 | 41,395 |
2023-10-12 | 6.80 | 7.00 | 6.80 | 7.00 | 70,558 |
2023-10-11 | 6.90 | 7.00 | 6.90 | 6.90 | 14,176 |
2023-10-10 | 6.75 | 6.95 | 6.75 | 6.90 | 32,409 |
2023-10-09 | 6.95 | 6.95 | 6.85 | 6.85 | 12,893 |
2023-10-06 | 7.00 | 7.00 | 6.95 | 6.95 | 42,746 |
2023-10-05 | 6.90 | 6.95 | 6.90 | 6.95 | 52,940 |
2023-10-04 | 7.05 | 7.05 | 6.90 | 7.00 | 52,260 |
2023-10-03 | 7.20 | 7.20 | 7.05 | 7.05 | 25,499 |
2023-09-29 | 7.35 | 7.35 | 7.20 | 7.20 | 25,445 |
2023-09-28 | 7.40 | 7.40 | 7.35 | 7.35 | 74,477 |
2023-09-27 | 7.20 | 7.30 | 7.20 | 7.30 | 71,666 |
2023-09-26 | 7.20 | 7.20 | 7.20 | 7.20 | 41,399 |
2023-09-25 | 7.10 | 7.10 | 7.10 | 7.10 | 35,761 |
2023-09-22 | 6.90 | 7.00 | 6.90 | 7.00 | 15,409 |
2023-09-21 | 6.95 | 6.95 | 6.90 | 6.90 | 19,407 |
2023-09-20 | 6.90 | 6.95 | 6.90 | 6.95 | 78,867 |
2023-09-18 | 6.90 | 6.90 | 6.90 | 6.90 | 42,631 |
2023-09-15 | 7.05 | 7.05 | 7.05 | 7.05 | 41,207 |
2023-09-14 | 7.05 | 7.05 | 7.05 | 7.05 | 60,131 |
2023-09-13 | 7.30 | 7.30 | 7.20 | 7.20 | 35,261 |
2023-09-12 | 7.85 | 7.85 | 7.35 | 7.35 | 426,667 |
2023-09-11 | 7.70 | 7.75 | 7.50 | 7.65 | 598,009 |
2023-09-08 | 7.40 | 7.40 | 6.80 | 7.40 | 498,214 |
2023-09-07 | 7.05 | 7.05 | 7.05 | 7.05 | 54,314 |
2023-09-06 | 6.75 | 6.75 | 6.75 | 6.75 | 28,197 |
2023-09-05 | 6.45 | 6.45 | 6.45 | 6.45 | 33,007 |
2023-09-04 | 6.15 | 6.15 | 6.15 | 6.15 | 44,478 |
2023-09-01 | 5.85 | 5.90 | 5.85 | 5.90 | 80,049 |