Ducon Infra Technologies Ltd - 2023-10-16

DAY SUMMARY

SYMBOLDUCON
EOD Price7.30
PREVIOUS DAY PRICE7.00
PRICE CHANGE

0.30

% CHANGE

4.28%

TRADED QUANTITY282,866
5 DAYS AVG VOLUME88,280

HIGH AND LOW

ONE DAY7.35-6.75
ONE WEEK7.35-6.75
TWO WEEKS7.35-6.75
ONE MONTH7.40-6.75
THREE MONTHS7.95-5.60
SIX MONTHS8.35-5.60
ONE YEAR16.45-5.05

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.456.56%
TWO WEEKS0.101.38%
ONE MONTH0.253.54%
THREE MONTHS0.8012.30%
SIX MONTHS0.405.79%
ONE YEAR-6.85-48.40%

Ducon Infra Technologies Ltd Share Price And Simple Moving Average Chart

;

Ducon Infra Technologies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC6.316.536.917.137.517.738.11
FIBONACCI6.536.766.907.137.367.507.73
CAMARILLA7.147.197.257.137.367.417.47

Ducon Infra Technologies Ltd Candle Stick Chart

;

Ducon Infra Technologies Ltd MACD – Moving Average Convergence Divergence Chart

;


Ducon Infra Technologies Ltd Bollinger Band Chart

;


Ducon Infra Technologies Ltd RSI – Relative Strength Index Chart

;


Ducon Infra Technologies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-167.057.356.757.30282,866
2023-10-137.007.007.007.0041,395
2023-10-126.807.006.807.0070,558
2023-10-116.907.006.906.9014,176
2023-10-106.756.956.756.9032,409
2023-10-096.956.956.856.8512,893
2023-10-067.007.006.956.9542,746
2023-10-056.906.956.906.9552,940
2023-10-047.057.056.907.0052,260
2023-10-037.207.207.057.0525,499
2023-09-297.357.357.207.2025,445
2023-09-287.407.407.357.3574,477
2023-09-277.207.307.207.3071,666
2023-09-267.207.207.207.2041,399
2023-09-257.107.107.107.1035,761
2023-09-226.907.006.907.0015,409
2023-09-216.956.956.906.9019,407
2023-09-206.906.956.906.9578,867
2023-09-186.906.906.906.9042,631
2023-09-157.057.057.057.0541,207
2023-09-147.057.057.057.0560,131
2023-09-137.307.307.207.2035,261
2023-09-127.857.857.357.35426,667
2023-09-117.707.757.507.65598,009
2023-09-087.407.406.807.40498,214
2023-09-077.057.057.057.0554,314
2023-09-066.756.756.756.7528,197
2023-09-056.456.456.456.4533,007
2023-09-046.156.156.156.1544,478
2023-09-015.855.905.855.9080,049