Dhunseri Ventures Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DVL |
| EOD Price | 268.40 |
| PREVIOUS DAY PRICE | 261.25 |
| PRICE CHANGE | 7.15 |
| % CHANGE | 2.73% |
| TRADED QUANTITY | 50,937 |
| 5 DAYS AVG VOLUME | 28,272 |
HIGH AND LOW
| ONE DAY | 273.95-261.60 |
| ONE WEEK | 273.95-256.00 |
| TWO WEEKS | 273.95-256.00 |
| ONE MONTH | 285.00-256.00 |
| THREE MONTHS | 290.00-247.35 |
| SIX MONTHS | 298.80-222.00 |
| ONE YEAR | 298.80-211.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.25 | 4.37% |
| TWO WEEKS | 0.55 | 0.20% |
| ONE MONTH | -1.85 | -0.68% |
| THREE MONTHS | -7.95 | -2.87% |
| SIX MONTHS | 44.40 | 19.82% |
| ONE YEAR | 45.15 | 20.22% |
Dhunseri Ventures Ltd Share Price And Simple Moving Average Chart
;Dhunseri Ventures Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 249.66 | 255.63 | 262.01 | 267.98 | 274.36 | 280.33 | 286.71 |
| FIBONACCI | 255.63 | 260.35 | 263.26 | 267.98 | 272.70 | 275.61 | 280.33 |
| CAMARILLA | 265.00 | 266.14 | 267.27 | 267.98 | 269.53 | 270.66 | 271.80 |
Dhunseri Ventures Ltd Candle Stick Chart
;Dhunseri Ventures Ltd MACD – Moving Average Convergence Divergence Chart
;Dhunseri Ventures Ltd Bollinger Band Chart
;Dhunseri Ventures Ltd RSI – Relative Strength Index Chart
;
Dhunseri Ventures Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 265.00 | 273.95 | 261.60 | 268.40 | 50,937 |
| 2023-10-13 | 265.80 | 265.80 | 258.80 | 261.25 | 30,398 |
| 2023-10-12 | 260.55 | 265.95 | 260.00 | 262.30 | 16,163 |
| 2023-10-11 | 260.90 | 263.75 | 259.25 | 260.50 | 27,784 |
| 2023-10-10 | 258.00 | 261.45 | 258.00 | 260.20 | 16,081 |
| 2023-10-09 | 268.55 | 268.55 | 256.00 | 257.15 | 38,723 |
| 2023-10-06 | 264.15 | 270.95 | 264.15 | 268.60 | 18,270 |
| 2023-10-05 | 267.50 | 268.90 | 263.55 | 265.40 | 12,561 |
| 2023-10-04 | 265.80 | 268.75 | 262.30 | 263.75 | 22,091 |
| 2023-10-03 | 270.55 | 271.90 | 265.10 | 265.80 | 18,390 |
| 2023-09-29 | 266.10 | 270.20 | 265.05 | 267.85 | 14,966 |
| 2023-09-28 | 272.20 | 272.60 | 267.05 | 268.45 | 13,083 |
| 2023-09-27 | 270.55 | 274.80 | 269.10 | 270.45 | 21,894 |
| 2023-09-26 | 273.30 | 277.00 | 269.15 | 270.95 | 27,412 |
| 2023-09-25 | 269.10 | 277.90 | 267.10 | 273.05 | 46,563 |
| 2023-09-22 | 274.00 | 275.20 | 266.00 | 267.35 | 33,507 |
| 2023-09-21 | 267.50 | 285.00 | 266.00 | 273.95 | 95,063 |
| 2023-09-20 | 268.15 | 269.00 | 265.25 | 267.35 | 22,103 |
| 2023-09-18 | 269.95 | 270.10 | 265.55 | 266.40 | 19,287 |
| 2023-09-15 | 273.00 | 274.50 | 269.40 | 270.25 | 35,395 |
| 2023-09-14 | 262.35 | 271.95 | 261.55 | 269.30 | 46,260 |
| 2023-09-13 | 259.95 | 263.00 | 258.95 | 262.35 | 27,779 |
| 2023-09-12 | 279.00 | 280.00 | 261.05 | 263.40 | 98,685 |
| 2023-09-11 | 273.00 | 276.45 | 269.75 | 272.50 | 77,669 |
| 2023-09-08 | 268.35 | 275.00 | 268.35 | 271.00 | 70,419 |
| 2023-09-07 | 268.60 | 270.35 | 266.00 | 268.35 | 31,522 |
| 2023-09-06 | 273.85 | 274.95 | 264.05 | 266.45 | 62,160 |
| 2023-09-05 | 261.80 | 276.80 | 261.80 | 271.20 | 180,992 |
| 2023-09-04 | 263.55 | 263.55 | 254.85 | 259.10 | 44,018 |
| 2023-09-01 | 259.70 | 262.00 | 257.85 | 259.80 | 39,948 |