Dwarikesh Sugar Industrial Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DWARKESH |
| EOD Price | 101.40 |
| PREVIOUS DAY PRICE | 98.80 |
| PRICE CHANGE | 2.60 |
| % CHANGE | 2.63% |
| TRADED QUANTITY | 3,466,568 |
| 5 DAYS AVG VOLUME | 1,546,240 |
HIGH AND LOW
| ONE DAY | 103.30-98.85 |
| ONE WEEK | 103.35-98.00 |
| TWO WEEKS | 105.10-98.00 |
| ONE MONTH | 109.80-97.80 |
| THREE MONTHS | 109.80-88.25 |
| SIX MONTHS | 109.80-87.80 |
| ONE YEAR | 113.15-75.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.75 | 2.78% |
| TWO WEEKS | -3.05 | -2.92% |
| ONE MONTH | -2.25 | -2.17% |
| THREE MONTHS | 11.15 | 12.35% |
| SIX MONTHS | 4.85 | 5.02% |
| ONE YEAR | 3.20 | 3.25% |
Dwarikesh Sugar Industrial Ltd Share Price And Simple Moving Average Chart
;Dwarikesh Sugar Industrial Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 94.61 | 96.73 | 99.06 | 101.18 | 103.51 | 105.63 | 107.96 |
| FIBONACCI | 96.73 | 98.43 | 99.48 | 101.18 | 102.88 | 103.93 | 105.63 |
| CAMARILLA | 100.18 | 100.58 | 100.99 | 101.18 | 101.81 | 102.22 | 102.62 |
Dwarikesh Sugar Industrial Ltd Candle Stick Chart
;Dwarikesh Sugar Industrial Ltd MACD – Moving Average Convergence Divergence Chart
;Dwarikesh Sugar Industrial Ltd Bollinger Band Chart
;Dwarikesh Sugar Industrial Ltd RSI – Relative Strength Index Chart
;
Dwarikesh Sugar Industrial Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 98.90 | 103.30 | 98.85 | 101.40 | 3,466,568 |
| 2023-10-13 | 98.70 | 99.45 | 98.20 | 98.80 | 962,795 |
| 2023-10-12 | 99.85 | 100.85 | 98.55 | 98.90 | 1,132,468 |
| 2023-10-11 | 99.70 | 100.35 | 98.60 | 99.35 | 865,556 |
| 2023-10-10 | 99.20 | 100.60 | 98.35 | 98.85 | 1,303,817 |
| 2023-10-09 | 101.50 | 103.35 | 98.00 | 98.65 | 2,640,567 |
| 2023-10-06 | 101.85 | 102.65 | 100.75 | 101.20 | 1,185,510 |
| 2023-10-05 | 101.90 | 102.70 | 100.50 | 101.20 | 1,382,819 |
| 2023-10-04 | 101.50 | 105.10 | 100.00 | 101.25 | 2,559,415 |
| 2023-10-03 | 104.45 | 104.50 | 101.85 | 102.15 | 1,911,922 |
| 2023-09-29 | 106.00 | 106.40 | 104.00 | 104.45 | 1,630,454 |
| 2023-09-28 | 107.50 | 109.25 | 104.40 | 105.25 | 4,329,354 |
| 2023-09-27 | 106.00 | 107.70 | 103.30 | 106.90 | 3,236,278 |
| 2023-09-26 | 107.25 | 108.70 | 105.00 | 105.85 | 2,986,496 |
| 2023-09-25 | 100.70 | 109.80 | 100.70 | 106.30 | 11,435,772 |
| 2023-09-22 | 99.40 | 102.60 | 98.05 | 100.70 | 2,104,794 |
| 2023-09-21 | 102.00 | 103.20 | 97.80 | 99.15 | 2,431,295 |
| 2023-09-20 | 103.00 | 107.00 | 101.35 | 101.90 | 4,116,930 |
| 2023-09-18 | 104.40 | 106.60 | 102.65 | 103.15 | 4,300,507 |
| 2023-09-15 | 103.95 | 105.00 | 100.65 | 103.65 | 7,166,855 |
| 2023-09-14 | 96.00 | 104.00 | 95.30 | 102.40 | 20,574,695 |
| 2023-09-13 | 92.80 | 94.35 | 90.90 | 93.25 | 2,466,130 |
| 2023-09-12 | 97.40 | 97.45 | 91.20 | 92.75 | 3,069,984 |
| 2023-09-11 | 97.60 | 100.70 | 97.00 | 97.40 | 3,290,372 |
| 2023-09-08 | 97.50 | 97.75 | 95.30 | 95.55 | 1,960,040 |
| 2023-09-07 | 99.25 | 99.85 | 96.70 | 97.20 | 2,806,178 |
| 2023-09-06 | 93.90 | 99.30 | 93.90 | 98.50 | 10,312,601 |
| 2023-09-05 | 94.15 | 94.90 | 91.55 | 92.90 | 2,611,337 |
| 2023-09-04 | 90.60 | 94.30 | 90.35 | 93.65 | 8,880,983 |
| 2023-09-01 | 89.35 | 90.65 | 89.35 | 90.00 | 1,381,762 |