Dynamic Services & Security Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DYNAMIC |
| EOD Price | 113.65 |
| PREVIOUS DAY PRICE | 112.90 |
| PRICE CHANGE | 0.75 |
| % CHANGE | 0.66% |
| TRADED QUANTITY | 158,000 |
| 5 DAYS AVG VOLUME | 134,800 |
HIGH AND LOW
| ONE DAY | 118.50-112.00 |
| ONE WEEK | 118.50-97.35 |
| TWO WEEKS | 139.25-97.35 |
| ONE MONTH | 164.75-97.35 |
| THREE MONTHS | 164.75-27.90 |
| SIX MONTHS | 164.75-17.05 |
| ONE YEAR | 164.75-15.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.15 | 0.13% |
| TWO WEEKS | -32.90 | -22.44% |
| ONE MONTH | -29.75 | -20.74% |
| THREE MONTHS | 84.50 | 289.87% |
| SIX MONTHS | 93.65 | 468.25% |
| ONE YEAR | 97.00 | 582.58% |
Dynamic Services & Security Ltd Share Price And Simple Moving Average Chart
;Dynamic Services & Security Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 104.44 | 108.22 | 110.94 | 114.72 | 117.44 | 121.22 | 123.94 |
| FIBONACCI | 108.22 | 110.70 | 112.24 | 114.72 | 117.20 | 118.74 | 121.22 |
| CAMARILLA | 111.86 | 112.46 | 113.05 | 114.72 | 114.25 | 114.84 | 115.44 |
Dynamic Services & Security Ltd Candle Stick Chart
;Dynamic Services & Security Ltd MACD – Moving Average Convergence Divergence Chart
;Dynamic Services & Security Ltd Bollinger Band Chart
;Dynamic Services & Security Ltd RSI – Relative Strength Index Chart
;
Dynamic Services & Security Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 117.00 | 118.50 | 112.00 | 113.65 | 158,000 |
| 2023-10-13 | 112.90 | 112.90 | 112.90 | 112.90 | 16,000 |
| 2023-10-12 | 97.35 | 107.55 | 97.35 | 107.55 | 476,000 |
| 2023-10-11 | 102.45 | 102.45 | 102.45 | 102.45 | 14,000 |
| 2023-10-10 | 107.85 | 107.85 | 107.85 | 107.85 | 10,000 |
| 2023-10-09 | 113.50 | 113.50 | 113.50 | 113.50 | 4,000 |
| 2023-10-06 | 119.45 | 119.45 | 119.45 | 119.45 | 6,000 |
| 2023-10-05 | 125.70 | 125.70 | 125.70 | 125.70 | 4,000 |
| 2023-10-04 | 132.30 | 132.30 | 132.30 | 132.30 | 14,000 |
| 2023-10-03 | 139.25 | 139.25 | 139.25 | 139.25 | 2,000 |
| 2023-09-27 | 146.55 | 146.55 | 146.55 | 146.55 | 8,000 |
| 2023-09-26 | 158.50 | 159.75 | 154.25 | 154.25 | 90,000 |
| 2023-09-25 | 162.10 | 162.90 | 155.80 | 162.35 | 116,000 |
| 2023-09-22 | 164.75 | 164.75 | 160.20 | 162.80 | 76,000 |
| 2023-09-21 | 163.25 | 163.25 | 151.00 | 160.15 | 132,000 |
| 2023-09-20 | 152.15 | 157.90 | 152.00 | 157.85 | 136,000 |
| 2023-09-18 | 150.00 | 150.55 | 147.00 | 150.40 | 88,000 |
| 2023-09-15 | 142.40 | 143.40 | 140.00 | 143.40 | 92,000 |
| 2023-09-14 | 136.60 | 136.60 | 130.50 | 136.60 | 174,000 |
| 2023-09-13 | 124.10 | 130.10 | 124.10 | 130.10 | 138,000 |
| 2023-09-12 | 123.95 | 123.95 | 123.95 | 123.95 | 96,000 |
| 2023-09-11 | 118.05 | 118.05 | 118.05 | 118.05 | 18,000 |
| 2023-09-08 | 111.80 | 112.45 | 110.50 | 112.45 | 168,000 |
| 2023-09-07 | 101.75 | 107.30 | 98.60 | 107.10 | 274,000 |
| 2023-09-06 | 107.90 | 108.00 | 101.00 | 102.20 | 144,000 |
| 2023-09-05 | 107.20 | 107.80 | 98.20 | 105.60 | 276,000 |
| 2023-09-04 | 102.50 | 102.70 | 102.20 | 102.70 | 136,000 |
| 2023-09-01 | 97.20 | 97.85 | 97.00 | 97.85 | 144,000 |
| 2023-08-31 | 93.10 | 93.30 | 91.00 | 93.20 | 152,000 |
| 2023-08-30 | 88.85 | 88.90 | 84.50 | 88.90 | 160,000 |