- 2023-10-16
DAY SUMMARY
| SYMBOL | EBBETF0433 |
| EOD Price | 1056.95 |
| PREVIOUS DAY PRICE | 1055.36 |
| PRICE CHANGE | 1.59 |
| % CHANGE | 0.15% |
| TRADED QUANTITY | 1,686 |
| 5 DAYS AVG VOLUME | 3,736 |
HIGH AND LOW
| ONE DAY | 1056.99-1053.08 |
| ONE WEEK | 1262.60-1053.06 |
| TWO WEEKS | 1262.60-1053.06 |
| ONE MONTH | 1262.60-1053.00 |
| THREE MONTHS | 1262.60-1046.02 |
| SIX MONTHS | 1262.60-1023.01 |
| ONE YEAR | 1262.60-1001.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.03 | 0.19% |
| TWO WEEKS | -1.17 | -0.11% |
| ONE MONTH | 1.17 | 0.11% |
| THREE MONTHS | 6.33 | 0.60% |
| SIX MONTHS | 30.01 | 2.92% |
| ONE YEAR | 50.02 | 4.96% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1050.44 | 1051.76 | 1054.35 | 1055.67 | 1058.26 | 1059.58 | 1062.17 |
| FIBONACCI | 1051.76 | 1053.25 | 1054.18 | 1055.67 | 1057.16 | 1058.09 | 1059.58 |
| CAMARILLA | 1055.87 | 1056.23 | 1056.59 | 1055.67 | 1057.31 | 1057.67 | 1058.03 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1054.95 | 1056.99 | 1053.08 | 1056.95 | 1,686 |
| 2023-10-13 | 1056.96 | 1056.98 | 1053.09 | 1055.36 | 1,869 |
| 2023-10-12 | 1055.01 | 1057.99 | 1053.09 | 1056.28 | 3,226 |
| 2023-10-11 | 1054.01 | 1056.99 | 1054.01 | 1055.79 | 1,764 |
| 2023-10-10 | 1057.00 | 1262.60 | 1053.75 | 1055.37 | 10,137 |
| 2023-10-09 | 1056.99 | 1057.99 | 1053.06 | 1054.92 | 2,402 |
| 2023-10-06 | 1058.07 | 1060.49 | 1057.50 | 1058.97 | 1,366 |
| 2023-10-05 | 1057.07 | 1060.99 | 1057.07 | 1057.63 | 3,292 |
| 2023-10-04 | 1059.00 | 1059.89 | 1056.01 | 1057.07 | 3,948 |
| 2023-10-03 | 1058.13 | 1059.89 | 1058.12 | 1059.81 | 1,359 |
| 2023-09-29 | 1055.07 | 1060.99 | 1055.01 | 1058.12 | 3,921 |
| 2023-09-28 | 1059.99 | 1059.99 | 1057.07 | 1059.74 | 821 |
| 2023-09-27 | 1090.50 | 1090.50 | 1057.07 | 1057.54 | 2,451 |
| 2023-09-26 | 1059.99 | 1059.99 | 1056.07 | 1058.76 | 1,825 |
| 2023-09-25 | 1056.07 | 1059.98 | 1055.06 | 1058.35 | 4,146 |
| 2023-09-22 | 1057.07 | 1058.04 | 1054.05 | 1054.12 | 7,256 |
| 2023-09-21 | 1056.52 | 1059.99 | 1053.00 | 1053.00 | 15,388 |
| 2023-09-20 | 1056.07 | 1056.99 | 1055.02 | 1056.52 | 4,217 |
| 2023-09-18 | 1056.07 | 1058.95 | 1055.01 | 1056.94 | 6,616 |
| 2023-09-15 | 1060.00 | 1060.00 | 1055.14 | 1055.78 | 2,928 |
| 2023-09-14 | 1055.07 | 1058.97 | 1054.00 | 1056.54 | 5,410 |
| 2023-09-13 | 1054.07 | 1057.96 | 1052.51 | 1052.77 | 3,434 |
| 2023-09-12 | 1057.70 | 1057.99 | 1053.00 | 1053.02 | 2,850 |
| 2023-09-11 | 1059.00 | 1059.00 | 1055.07 | 1056.27 | 3,077 |
| 2023-09-08 | 1056.99 | 1059.00 | 1054.10 | 1057.96 | 6,050 |
| 2023-09-07 | 1053.54 | 1057.49 | 1053.00 | 1057.14 | 4,110 |
| 2023-09-06 | 1053.22 | 1057.00 | 1053.22 | 1055.75 | 8,018 |
| 2023-09-05 | 1053.51 | 1055.93 | 1053.02 | 1053.21 | 2,855 |
| 2023-09-04 | 1053.32 | 1055.99 | 1053.32 | 1053.86 | 3,314 |
| 2023-09-01 | 1053.07 | 1056.99 | 1050.50 | 1053.31 | 62,292 |