Edelweiss Financial Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EDELWEISS |
| EOD Price | 68.70 |
| PREVIOUS DAY PRICE | 65.15 |
| PRICE CHANGE | 3.55 |
| % CHANGE | 5.44% |
| TRADED QUANTITY | 13,703,761 |
| 5 DAYS AVG VOLUME | 4,841,221 |
HIGH AND LOW
| ONE DAY | 70.40-65.45 |
| ONE WEEK | 70.40-64.80 |
| TWO WEEKS | 77.05-59.55 |
| ONE MONTH | 77.05-52.20 |
| THREE MONTHS | 77.05-43.70 |
| SIX MONTHS | 77.05-35.00 |
| ONE YEAR | 77.40-35.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.30 | 3.46% |
| TWO WEEKS | 7.45 | 12.16% |
| ONE MONTH | 14.20 | 26.05% |
| THREE MONTHS | 19.60 | 39.91% |
| SIX MONTHS | 12.55 | 22.35% |
| ONE YEAR | 6.65 | 10.71% |
Edelweiss Financial Services Ltd Share Price And Simple Moving Average Chart
;Edelweiss Financial Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 61.01 | 63.23 | 65.96 | 68.18 | 70.91 | 73.13 | 75.86 |
| FIBONACCI | 63.23 | 65.12 | 66.29 | 68.18 | 70.07 | 71.24 | 73.13 |
| CAMARILLA | 67.34 | 67.79 | 68.25 | 68.18 | 69.15 | 69.61 | 70.06 |
Edelweiss Financial Services Ltd Candle Stick Chart
;Edelweiss Financial Services Ltd MACD – Moving Average Convergence Divergence Chart
;Edelweiss Financial Services Ltd Bollinger Band Chart
;Edelweiss Financial Services Ltd RSI – Relative Strength Index Chart
;
Edelweiss Financial Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 65.65 | 70.40 | 65.45 | 68.70 | 13,703,761 |
| 2023-10-13 | 66.00 | 67.25 | 64.80 | 65.15 | 3,249,555 |
| 2023-10-12 | 66.65 | 67.60 | 65.65 | 66.20 | 1,873,729 |
| 2023-10-11 | 66.30 | 67.90 | 65.50 | 66.55 | 2,318,574 |
| 2023-10-10 | 67.50 | 67.95 | 65.60 | 66.20 | 3,060,490 |
| 2023-10-09 | 69.00 | 69.00 | 65.00 | 66.40 | 7,160,960 |
| 2023-10-06 | 75.50 | 77.05 | 68.55 | 69.80 | 28,423,967 |
| 2023-10-05 | 66.90 | 76.50 | 66.50 | 73.90 | 69,442,555 |
| 2023-10-04 | 62.80 | 67.90 | 61.75 | 65.95 | 55,532,179 |
| 2023-10-03 | 61.25 | 63.45 | 59.55 | 63.00 | 24,026,420 |
| 2023-09-29 | 54.50 | 62.55 | 54.25 | 61.25 | 45,507,201 |
| 2023-09-28 | 53.85 | 55.10 | 53.40 | 54.10 | 6,257,169 |
| 2023-09-27 | 52.50 | 53.60 | 52.20 | 53.40 | 3,758,133 |
| 2023-09-26 | 53.25 | 56.25 | 52.25 | 52.40 | 15,452,239 |
| 2023-09-25 | 53.85 | 54.50 | 52.60 | 52.80 | 3,029,463 |
| 2023-09-22 | 53.95 | 54.60 | 52.55 | 53.45 | 2,805,281 |
| 2023-09-21 | 53.45 | 57.90 | 52.85 | 53.55 | 16,726,285 |
| 2023-09-20 | 53.60 | 54.85 | 53.20 | 53.45 | 1,555,422 |
| 2023-09-18 | 53.90 | 55.15 | 53.60 | 53.80 | 1,586,149 |
| 2023-09-15 | 55.00 | 56.00 | 54.25 | 54.50 | 2,855,518 |
| 2023-09-14 | 55.15 | 56.00 | 54.20 | 54.60 | 2,283,444 |
| 2023-09-13 | 53.35 | 56.60 | 53.05 | 54.55 | 4,332,173 |
| 2023-09-12 | 57.10 | 58.20 | 52.00 | 53.40 | 6,027,383 |
| 2023-09-11 | 57.75 | 58.15 | 56.65 | 57.10 | 2,608,543 |
| 2023-09-08 | 56.75 | 57.80 | 56.25 | 56.95 | 2,950,731 |
| 2023-09-07 | 56.80 | 57.75 | 56.25 | 56.50 | 2,484,304 |
| 2023-09-06 | 56.45 | 58.40 | 55.70 | 56.45 | 5,140,114 |
| 2023-09-05 | 55.25 | 59.50 | 55.10 | 55.95 | 9,568,463 |
| 2023-09-04 | 54.70 | 55.70 | 54.40 | 54.85 | 2,020,386 |
| 2023-09-01 | 54.75 | 55.70 | 54.00 | 54.35 | 2,206,490 |