EIH Associated Hotels - 2023-10-16
DAY SUMMARY
SYMBOL | EIHAHOTELS |
EOD Price | 480.35 |
PREVIOUS DAY PRICE | 477.80 |
PRICE CHANGE | 2.55 |
% CHANGE | 0.53% |
TRADED QUANTITY | 12,662 |
5 DAYS AVG VOLUME | 15,519 |
HIGH AND LOW
ONE DAY | 482.70-475.00 |
ONE WEEK | 492.85-469.00 |
TWO WEEKS | 501.85-466.05 |
ONE MONTH | 501.85-460.20 |
THREE MONTHS | 531.35-442.75 |
SIX MONTHS | 549.90-442.25 |
ONE YEAR | 549.90-365.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 2.10 | 0.43% |
TWO WEEKS | 16.65 | 3.59% |
ONE MONTH | -0.10 | -0.02% |
THREE MONTHS | -38.10 | -7.34% |
SIX MONTHS | 28.35 | 6.27% |
ONE YEAR | 27.65 | 6.10% |
EIH Associated Hotels Share Price And Simple Moving Average Chart
;EIH Associated Hotels Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 468.30 | 471.65 | 476.00 | 479.35 | 483.70 | 487.05 | 491.40 |
FIBONACCI | 471.65 | 474.59 | 476.41 | 479.35 | 482.29 | 484.11 | 487.05 |
CAMARILLA | 478.23 | 478.94 | 479.64 | 479.35 | 481.06 | 481.76 | 482.47 |
EIH Associated Hotels Candle Stick Chart
;EIH Associated Hotels MACD – Moving Average Convergence Divergence Chart
;EIH Associated Hotels Bollinger Band Chart
;EIH Associated Hotels RSI – Relative Strength Index Chart
;
EIH Associated Hotels Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 477.40 | 482.70 | 475.00 | 480.35 | 12,662 |
2023-10-13 | 478.80 | 481.75 | 475.70 | 477.80 | 12,660 |
2023-10-12 | 479.15 | 484.65 | 476.00 | 479.55 | 14,467 |
2023-10-11 | 477.70 | 482.25 | 469.00 | 479.15 | 25,522 |
2023-10-10 | 480.15 | 485.00 | 477.10 | 479.10 | 12,285 |
2023-10-09 | 492.85 | 492.85 | 476.00 | 478.25 | 22,624 |
2023-10-06 | 486.90 | 501.85 | 483.20 | 493.45 | 39,632 |
2023-10-05 | 481.40 | 487.95 | 477.25 | 483.10 | 11,691 |
2023-10-04 | 485.85 | 487.80 | 473.10 | 479.00 | 22,503 |
2023-10-03 | 466.05 | 488.00 | 466.05 | 482.85 | 42,418 |
2023-09-29 | 472.80 | 473.00 | 460.20 | 463.70 | 10,737 |
2023-09-28 | 474.10 | 476.45 | 469.70 | 470.65 | 7,202 |
2023-09-27 | 472.15 | 476.30 | 471.00 | 474.55 | 4,989 |
2023-09-26 | 474.20 | 478.25 | 470.25 | 471.80 | 7,291 |
2023-09-25 | 474.75 | 476.50 | 469.00 | 472.70 | 8,431 |
2023-09-22 | 472.10 | 477.45 | 472.10 | 476.20 | 7,431 |
2023-09-21 | 479.00 | 489.00 | 472.00 | 474.10 | 16,176 |
2023-09-20 | 475.00 | 485.00 | 472.25 | 482.40 | 14,893 |
2023-09-18 | 478.20 | 482.90 | 475.00 | 477.50 | 7,348 |
2023-09-15 | 483.05 | 485.50 | 477.90 | 480.45 | 5,781 |
2023-09-14 | 475.70 | 485.00 | 475.50 | 483.05 | 9,597 |
2023-09-13 | 475.20 | 483.40 | 472.10 | 473.30 | 9,527 |
2023-09-12 | 497.00 | 498.70 | 475.20 | 480.45 | 23,949 |
2023-09-11 | 491.00 | 495.50 | 482.00 | 493.00 | 35,474 |
2023-09-08 | 489.25 | 492.00 | 481.25 | 490.10 | 24,391 |
2023-09-07 | 489.00 | 492.00 | 485.45 | 486.80 | 15,529 |
2023-09-06 | 484.90 | 492.00 | 481.15 | 488.10 | 39,794 |
2023-09-05 | 480.30 | 488.00 | 478.10 | 479.40 | 15,858 |
2023-09-04 | 492.00 | 499.90 | 480.05 | 483.55 | 57,827 |
2023-09-01 | 492.70 | 503.60 | 489.55 | 493.90 | 144,133 |