EIH Associated Hotels - 2023-10-16

DAY SUMMARY

SYMBOLEIHAHOTELS
EOD Price480.35
PREVIOUS DAY PRICE477.80
PRICE CHANGE

2.55

% CHANGE

0.53%

TRADED QUANTITY12,662
5 DAYS AVG VOLUME15,519

HIGH AND LOW

ONE DAY482.70-475.00
ONE WEEK492.85-469.00
TWO WEEKS501.85-466.05
ONE MONTH501.85-460.20
THREE MONTHS531.35-442.75
SIX MONTHS549.90-442.25
ONE YEAR549.90-365.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK2.100.43%
TWO WEEKS16.653.59%
ONE MONTH-0.10-0.02%
THREE MONTHS-38.10-7.34%
SIX MONTHS28.356.27%
ONE YEAR27.656.10%

EIH Associated Hotels Share Price And Simple Moving Average Chart

;

EIH Associated Hotels Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC468.30471.65476.00479.35483.70487.05491.40
FIBONACCI471.65474.59476.41479.35482.29484.11487.05
CAMARILLA478.23478.94479.64479.35481.06481.76482.47

EIH Associated Hotels Candle Stick Chart

;

EIH Associated Hotels MACD – Moving Average Convergence Divergence Chart

;


EIH Associated Hotels Bollinger Band Chart

;


EIH Associated Hotels RSI – Relative Strength Index Chart

;


EIH Associated Hotels Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16477.40482.70475.00480.3512,662
2023-10-13478.80481.75475.70477.8012,660
2023-10-12479.15484.65476.00479.5514,467
2023-10-11477.70482.25469.00479.1525,522
2023-10-10480.15485.00477.10479.1012,285
2023-10-09492.85492.85476.00478.2522,624
2023-10-06486.90501.85483.20493.4539,632
2023-10-05481.40487.95477.25483.1011,691
2023-10-04485.85487.80473.10479.0022,503
2023-10-03466.05488.00466.05482.8542,418
2023-09-29472.80473.00460.20463.7010,737
2023-09-28474.10476.45469.70470.657,202
2023-09-27472.15476.30471.00474.554,989
2023-09-26474.20478.25470.25471.807,291
2023-09-25474.75476.50469.00472.708,431
2023-09-22472.10477.45472.10476.207,431
2023-09-21479.00489.00472.00474.1016,176
2023-09-20475.00485.00472.25482.4014,893
2023-09-18478.20482.90475.00477.507,348
2023-09-15483.05485.50477.90480.455,781
2023-09-14475.70485.00475.50483.059,597
2023-09-13475.20483.40472.10473.309,527
2023-09-12497.00498.70475.20480.4523,949
2023-09-11491.00495.50482.00493.0035,474
2023-09-08489.25492.00481.25490.1024,391
2023-09-07489.00492.00485.45486.8015,529
2023-09-06484.90492.00481.15488.1039,794
2023-09-05480.30488.00478.10479.4015,858
2023-09-04492.00499.90480.05483.5557,827
2023-09-01492.70503.60489.55493.90144,133