Elecon Engineering Company Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ELECON |
| EOD Price | 812.90 |
| PREVIOUS DAY PRICE | 837.55 |
| PRICE CHANGE | -24.65 |
| % CHANGE | -2.94% |
| TRADED QUANTITY | 360,968 |
| 5 DAYS AVG VOLUME | 351,772 |
HIGH AND LOW
| ONE DAY | 850.00-807.05 |
| ONE WEEK | 850.00-758.60 |
| TWO WEEKS | 850.00-758.60 |
| ONE MONTH | 850.00-692.15 |
| THREE MONTHS | 983.00-692.15 |
| SIX MONTHS | 983.00-407.55 |
| ONE YEAR | 983.00-317.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 50.25 | 6.58% |
| TWO WEEKS | 39.55 | 5.11% |
| ONE MONTH | 51.65 | 6.78% |
| THREE MONTHS | 91.10 | 12.62% |
| SIX MONTHS | 368.45 | 82.90% |
| ONE YEAR | 482.95 | 146.37% |
Elecon Engineering Company Ltd Share Price And Simple Moving Average Chart
;Elecon Engineering Company Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 753.69 | 780.37 | 796.64 | 823.32 | 839.59 | 866.27 | 882.54 |
| FIBONACCI | 780.37 | 796.78 | 806.91 | 823.32 | 839.73 | 849.86 | 866.27 |
| CAMARILLA | 801.09 | 805.03 | 808.96 | 823.32 | 816.84 | 820.77 | 824.71 |
Elecon Engineering Company Ltd Candle Stick Chart
;Elecon Engineering Company Ltd MACD – Moving Average Convergence Divergence Chart
;Elecon Engineering Company Ltd Bollinger Band Chart
;Elecon Engineering Company Ltd RSI – Relative Strength Index Chart
;
Elecon Engineering Company Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 842.95 | 850.00 | 807.05 | 812.90 | 360,968 |
| 2023-10-13 | 825.00 | 844.90 | 820.15 | 837.55 | 305,761 |
| 2023-10-12 | 806.00 | 842.80 | 805.95 | 827.45 | 549,910 |
| 2023-10-11 | 789.00 | 807.60 | 788.90 | 802.05 | 302,021 |
| 2023-10-10 | 769.05 | 788.35 | 765.05 | 783.10 | 240,200 |
| 2023-10-09 | 765.95 | 802.00 | 758.60 | 762.65 | 547,909 |
| 2023-10-06 | 802.30 | 805.95 | 765.05 | 771.60 | 388,401 |
| 2023-10-05 | 803.10 | 807.10 | 793.10 | 797.30 | 211,500 |
| 2023-10-04 | 794.10 | 808.40 | 776.00 | 799.10 | 516,943 |
| 2023-10-03 | 774.00 | 807.10 | 774.00 | 793.55 | 521,020 |
| 2023-09-29 | 773.05 | 778.50 | 762.50 | 773.35 | 378,703 |
| 2023-09-28 | 759.00 | 778.95 | 755.85 | 769.60 | 343,586 |
| 2023-09-27 | 738.00 | 774.00 | 731.00 | 762.30 | 457,488 |
| 2023-09-26 | 760.50 | 768.75 | 730.50 | 733.50 | 448,558 |
| 2023-09-25 | 725.50 | 772.90 | 725.45 | 758.45 | 993,600 |
| 2023-09-22 | 705.00 | 740.00 | 692.15 | 719.25 | 1,246,795 |
| 2023-09-21 | 734.95 | 747.70 | 702.00 | 705.10 | 802,262 |
| 2023-09-20 | 744.70 | 779.80 | 725.65 | 730.35 | 880,505 |
| 2023-09-18 | 761.25 | 787.50 | 737.05 | 744.70 | 775,909 |
| 2023-09-15 | 786.00 | 789.90 | 752.20 | 761.25 | 389,565 |
| 2023-09-14 | 783.00 | 799.35 | 779.00 | 782.05 | 340,718 |
| 2023-09-13 | 787.00 | 808.00 | 755.10 | 783.35 | 555,421 |
| 2023-09-12 | 809.95 | 833.90 | 752.05 | 791.90 | 772,717 |
| 2023-09-11 | 851.50 | 854.60 | 802.00 | 808.70 | 810,881 |
| 2023-09-08 | 885.00 | 892.05 | 842.30 | 851.50 | 380,359 |
| 2023-09-07 | 897.60 | 910.00 | 878.20 | 884.05 | 262,026 |
| 2023-09-06 | 953.50 | 960.50 | 887.65 | 902.80 | 554,454 |
| 2023-09-05 | 929.10 | 983.00 | 925.10 | 946.00 | 689,278 |
| 2023-09-04 | 906.75 | 935.00 | 905.00 | 929.10 | 319,051 |
| 2023-09-01 | 885.00 | 907.00 | 885.00 | 900.45 | 319,724 |