Electrosteel Castings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ELECTCAST |
| EOD Price | 84.55 |
| PREVIOUS DAY PRICE | 83.65 |
| PRICE CHANGE | 0.90 |
| % CHANGE | 1.07% |
| TRADED QUANTITY | 8,545,607 |
| 5 DAYS AVG VOLUME | 11,115,586 |
HIGH AND LOW
| ONE DAY | 86.00-83.30 |
| ONE WEEK | 86.00-72.30 |
| TWO WEEKS | 86.00-70.55 |
| ONE MONTH | 86.00-61.75 |
| THREE MONTHS | 86.00-54.15 |
| SIX MONTHS | 86.00-34.25 |
| ONE YEAR | 86.00-31.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.15 | 15.19% |
| TWO WEEKS | 13.40 | 18.83% |
| ONE MONTH | 18.60 | 28.20% |
| THREE MONTHS | 27.85 | 49.11% |
| SIX MONTHS | 49.90 | 144.01% |
| ONE YEAR | 45.45 | 116.24% |
Electrosteel Castings Ltd Share Price And Simple Moving Average Chart
;Electrosteel Castings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 80.54 | 81.92 | 83.24 | 84.62 | 85.94 | 87.32 | 88.64 |
| FIBONACCI | 81.92 | 82.95 | 83.59 | 84.62 | 85.65 | 86.29 | 87.32 |
| CAMARILLA | 83.81 | 84.06 | 84.30 | 84.62 | 84.80 | 85.05 | 85.29 |
Electrosteel Castings Ltd Candle Stick Chart
;Electrosteel Castings Ltd MACD – Moving Average Convergence Divergence Chart
;Electrosteel Castings Ltd Bollinger Band Chart
;Electrosteel Castings Ltd RSI – Relative Strength Index Chart
;
Electrosteel Castings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 84.00 | 86.00 | 83.30 | 84.55 | 8,545,607 |
| 2023-10-13 | 79.50 | 84.55 | 78.45 | 83.65 | 15,237,943 |
| 2023-10-12 | 81.50 | 82.50 | 78.35 | 79.90 | 7,458,658 |
| 2023-10-11 | 75.25 | 81.80 | 75.20 | 81.00 | 20,262,931 |
| 2023-10-10 | 74.00 | 76.50 | 73.85 | 74.75 | 4,072,795 |
| 2023-10-09 | 74.20 | 74.95 | 72.30 | 73.40 | 3,681,171 |
| 2023-10-06 | 74.25 | 76.50 | 74.05 | 75.10 | 5,316,439 |
| 2023-10-05 | 75.00 | 75.55 | 73.00 | 74.30 | 7,756,855 |
| 2023-10-04 | 73.30 | 74.70 | 71.50 | 74.00 | 5,798,119 |
| 2023-10-03 | 71.00 | 74.70 | 70.55 | 73.30 | 8,446,862 |
| 2023-09-29 | 67.00 | 72.50 | 66.95 | 71.15 | 16,741,327 |
| 2023-09-28 | 64.75 | 67.60 | 64.75 | 66.55 | 3,325,911 |
| 2023-09-27 | 65.00 | 65.50 | 64.15 | 64.70 | 1,110,699 |
| 2023-09-26 | 65.00 | 65.65 | 64.30 | 65.30 | 1,633,988 |
| 2023-09-25 | 62.40 | 65.65 | 61.75 | 65.25 | 3,055,741 |
| 2023-09-22 | 64.40 | 64.70 | 61.95 | 62.35 | 3,321,832 |
| 2023-09-21 | 65.10 | 66.25 | 64.00 | 64.30 | 1,570,819 |
| 2023-09-20 | 64.00 | 65.90 | 63.65 | 65.30 | 2,067,827 |
| 2023-09-18 | 65.90 | 66.35 | 64.00 | 64.30 | 1,488,556 |
| 2023-09-15 | 67.50 | 68.20 | 65.65 | 65.95 | 1,566,915 |
| 2023-09-14 | 65.45 | 68.40 | 65.45 | 67.10 | 3,345,005 |
| 2023-09-13 | 64.00 | 65.95 | 62.75 | 65.35 | 3,569,250 |
| 2023-09-12 | 69.80 | 70.60 | 60.10 | 63.60 | 8,133,305 |
| 2023-09-11 | 70.20 | 70.40 | 68.40 | 69.20 | 3,196,224 |
| 2023-09-08 | 72.85 | 73.00 | 69.35 | 70.05 | 4,915,737 |
| 2023-09-07 | 70.85 | 72.50 | 69.60 | 72.25 | 4,537,765 |
| 2023-09-06 | 70.45 | 73.70 | 69.70 | 70.40 | 6,171,777 |
| 2023-09-05 | 70.20 | 71.20 | 67.50 | 70.30 | 5,373,573 |
| 2023-09-04 | 68.70 | 71.90 | 68.30 | 69.80 | 7,141,559 |
| 2023-09-01 | 68.45 | 69.50 | 68.00 | 68.60 | 3,623,429 |