Elgi equipments Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ELGIEQUIP |
| EOD Price | 479.60 |
| PREVIOUS DAY PRICE | 479.00 |
| PRICE CHANGE | 0.60 |
| % CHANGE | 0.12% |
| TRADED QUANTITY | 132,176 |
| 5 DAYS AVG VOLUME | 207,107 |
HIGH AND LOW
| ONE DAY | 483.00-474.15 |
| ONE WEEK | 514.00-474.15 |
| TWO WEEKS | 517.00-474.15 |
| ONE MONTH | 520.00-474.15 |
| THREE MONTHS | 585.95-463.00 |
| SIX MONTHS | 623.00-428.50 |
| ONE YEAR | 623.00-357.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -17.90 | -3.59% |
| TWO WEEKS | -31.40 | -6.14% |
| ONE MONTH | -40.45 | -7.77% |
| THREE MONTHS | -82.40 | -14.66% |
| SIX MONTHS | -26.25 | -5.18% |
| ONE YEAR | 57.65 | 13.66% |
Elgi equipments Ltd Share Price And Simple Moving Average Chart
;Elgi equipments Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 465.99 | 470.07 | 474.84 | 478.92 | 483.69 | 487.77 | 492.54 |
| FIBONACCI | 470.07 | 473.45 | 475.54 | 478.92 | 482.30 | 484.39 | 487.77 |
| CAMARILLA | 477.17 | 477.98 | 478.79 | 478.92 | 480.41 | 481.22 | 482.03 |
Elgi equipments Ltd Candle Stick Chart
;Elgi equipments Ltd MACD – Moving Average Convergence Divergence Chart
;Elgi equipments Ltd Bollinger Band Chart
;Elgi equipments Ltd RSI – Relative Strength Index Chart
;
Elgi equipments Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 478.00 | 483.00 | 474.15 | 479.60 | 132,176 |
| 2023-10-13 | 489.65 | 497.00 | 475.75 | 479.00 | 245,864 |
| 2023-10-12 | 488.00 | 505.00 | 488.00 | 489.65 | 305,924 |
| 2023-10-11 | 490.50 | 500.00 | 482.35 | 486.25 | 189,789 |
| 2023-10-10 | 496.25 | 502.00 | 489.00 | 490.05 | 161,785 |
| 2023-10-09 | 494.70 | 514.00 | 475.50 | 497.50 | 469,615 |
| 2023-10-06 | 499.70 | 502.20 | 493.00 | 494.75 | 103,438 |
| 2023-10-05 | 503.95 | 506.35 | 496.25 | 499.70 | 128,872 |
| 2023-10-04 | 510.15 | 512.90 | 496.00 | 501.40 | 225,982 |
| 2023-10-03 | 510.00 | 517.00 | 509.05 | 514.90 | 136,059 |
| 2023-09-29 | 508.65 | 514.65 | 508.65 | 511.00 | 149,200 |
| 2023-09-28 | 514.50 | 519.65 | 506.05 | 508.65 | 232,857 |
| 2023-09-27 | 495.15 | 514.00 | 493.25 | 512.40 | 312,631 |
| 2023-09-26 | 506.50 | 508.95 | 494.70 | 498.30 | 135,151 |
| 2023-09-25 | 511.65 | 512.55 | 502.45 | 506.50 | 128,575 |
| 2023-09-22 | 492.50 | 515.00 | 492.50 | 509.55 | 391,580 |
| 2023-09-21 | 506.90 | 508.70 | 490.00 | 492.40 | 236,543 |
| 2023-09-20 | 509.00 | 514.60 | 502.35 | 506.75 | 130,972 |
| 2023-09-18 | 519.85 | 520.00 | 510.00 | 513.20 | 165,107 |
| 2023-09-15 | 513.30 | 522.80 | 506.30 | 520.05 | 394,189 |
| 2023-09-14 | 516.00 | 519.10 | 506.75 | 510.75 | 338,194 |
| 2023-09-13 | 505.00 | 519.60 | 503.00 | 516.00 | 756,716 |
| 2023-09-12 | 495.90 | 538.90 | 490.55 | 498.95 | 4,058,193 |
| 2023-09-11 | 494.90 | 497.90 | 487.45 | 488.75 | 113,520 |
| 2023-09-08 | 498.85 | 502.90 | 490.35 | 492.65 | 187,414 |
| 2023-09-07 | 485.85 | 499.85 | 485.85 | 496.45 | 261,450 |
| 2023-09-06 | 484.00 | 493.55 | 484.00 | 487.00 | 128,948 |
| 2023-09-05 | 494.70 | 494.70 | 482.10 | 488.55 | 166,856 |
| 2023-09-04 | 495.90 | 497.55 | 490.00 | 492.60 | 134,474 |
| 2023-09-01 | 491.05 | 500.00 | 491.05 | 493.40 | 289,210 |