Emami Paper Mills - 2023-10-16
DAY SUMMARY
| SYMBOL | EMAMIPAP |
| EOD Price | 136.45 |
| PREVIOUS DAY PRICE | 137.80 |
| PRICE CHANGE | -1.35 |
| % CHANGE | -0.97% |
| TRADED QUANTITY | 20,520 |
| 5 DAYS AVG VOLUME | 73,835 |
HIGH AND LOW
| ONE DAY | 139.80-136.15 |
| ONE WEEK | 142.95-126.05 |
| TWO WEEKS | 142.95-126.05 |
| ONE MONTH | 142.95-126.05 |
| THREE MONTHS | 150.00-117.40 |
| SIX MONTHS | 150.00-116.25 |
| ONE YEAR | 181.50-100.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.30 | 5.65% |
| TWO WEEKS | 1.05 | 0.77% |
| ONE MONTH | -3.25 | -2.32% |
| THREE MONTHS | 17.85 | 15.05% |
| SIX MONTHS | 17.10 | 14.32% |
| ONE YEAR | -27.85 | -16.95% |
Emami Paper Mills Share Price And Simple Moving Average Chart
;Emami Paper Mills Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 131.49 | 133.82 | 135.14 | 137.47 | 138.79 | 141.12 | 142.44 |
| FIBONACCI | 133.82 | 135.21 | 136.08 | 137.47 | 138.86 | 139.73 | 141.12 |
| CAMARILLA | 135.45 | 135.78 | 136.12 | 137.47 | 136.78 | 137.12 | 137.45 |
Emami Paper Mills Candle Stick Chart
;Emami Paper Mills MACD – Moving Average Convergence Divergence Chart
;Emami Paper Mills Bollinger Band Chart
;Emami Paper Mills RSI – Relative Strength Index Chart
;
Emami Paper Mills Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 139.80 | 139.80 | 136.15 | 136.45 | 20,520 |
| 2023-10-13 | 140.80 | 142.20 | 136.20 | 137.80 | 25,313 |
| 2023-10-12 | 137.00 | 142.90 | 135.00 | 140.85 | 107,241 |
| 2023-10-11 | 131.00 | 142.95 | 129.70 | 136.20 | 204,898 |
| 2023-10-10 | 131.05 | 131.05 | 127.80 | 129.70 | 11,205 |
| 2023-10-09 | 130.70 | 130.95 | 126.05 | 129.15 | 18,648 |
| 2023-10-06 | 135.85 | 135.85 | 128.95 | 130.70 | 44,637 |
| 2023-10-05 | 131.70 | 135.00 | 130.70 | 133.85 | 18,773 |
| 2023-10-04 | 133.30 | 133.55 | 129.50 | 130.50 | 34,149 |
| 2023-10-03 | 136.30 | 136.30 | 133.05 | 133.25 | 14,484 |
| 2023-09-29 | 136.25 | 137.95 | 134.65 | 135.40 | 16,137 |
| 2023-09-28 | 137.90 | 139.10 | 134.85 | 136.05 | 15,648 |
| 2023-09-27 | 135.20 | 140.40 | 135.20 | 136.70 | 25,934 |
| 2023-09-26 | 136.75 | 138.90 | 135.35 | 135.80 | 20,319 |
| 2023-09-25 | 136.70 | 139.65 | 135.40 | 136.20 | 16,274 |
| 2023-09-22 | 137.00 | 140.15 | 135.00 | 138.10 | 12,004 |
| 2023-09-21 | 139.25 | 139.40 | 134.85 | 135.55 | 10,114 |
| 2023-09-20 | 141.00 | 141.60 | 136.30 | 137.85 | 63,368 |
| 2023-09-18 | 141.50 | 141.75 | 137.65 | 138.55 | 56,246 |
| 2023-09-15 | 140.55 | 144.75 | 139.10 | 139.70 | 26,885 |
| 2023-09-14 | 138.30 | 143.10 | 137.80 | 141.95 | 86,270 |
| 2023-09-13 | 136.30 | 141.90 | 134.10 | 138.30 | 107,315 |
| 2023-09-12 | 145.50 | 146.80 | 131.45 | 136.35 | 115,458 |
| 2023-09-11 | 145.55 | 150.00 | 144.00 | 145.50 | 131,773 |
| 2023-09-08 | 143.45 | 148.00 | 143.45 | 145.55 | 119,953 |
| 2023-09-07 | 147.00 | 148.05 | 142.25 | 143.45 | 128,882 |
| 2023-09-06 | 135.55 | 148.45 | 133.70 | 145.70 | 422,610 |
| 2023-09-05 | 136.90 | 136.90 | 131.85 | 133.55 | 61,134 |
| 2023-09-04 | 134.90 | 138.80 | 133.70 | 137.00 | 95,952 |
| 2023-09-01 | 134.50 | 134.50 | 131.05 | 132.40 | 39,345 |