Emami Realty Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EMAMIREAL |
| EOD Price | 79.35 |
| PREVIOUS DAY PRICE | 78.30 |
| PRICE CHANGE | 1.05 |
| % CHANGE | 1.34% |
| TRADED QUANTITY | 69,073 |
| 5 DAYS AVG VOLUME | 53,885 |
HIGH AND LOW
| ONE DAY | 82.50-77.55 |
| ONE WEEK | 82.50-73.20 |
| TWO WEEKS | 84.70-73.20 |
| ONE MONTH | 84.95-73.20 |
| THREE MONTHS | 92.40-64.00 |
| SIX MONTHS | 92.40-64.00 |
| ONE YEAR | 92.45-53.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.50 | 6.01% |
| TWO WEEKS | -2.70 | -3.29% |
| ONE MONTH | -5.10 | -6.03% |
| THREE MONTHS | 13.95 | 21.33% |
| SIX MONTHS | 11.15 | 16.34% |
| ONE YEAR | 3.50 | 4.61% |
Emami Realty Ltd Share Price And Simple Moving Average Chart
;Emami Realty Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 72.15 | 74.85 | 77.10 | 79.80 | 82.05 | 84.75 | 87.00 |
| FIBONACCI | 74.85 | 76.74 | 77.91 | 79.80 | 81.69 | 82.86 | 84.75 |
| CAMARILLA | 77.99 | 78.44 | 78.90 | 79.80 | 79.80 | 80.26 | 80.71 |
Emami Realty Ltd Candle Stick Chart
;Emami Realty Ltd MACD – Moving Average Convergence Divergence Chart
;Emami Realty Ltd Bollinger Band Chart
;Emami Realty Ltd RSI – Relative Strength Index Chart
;
Emami Realty Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 78.30 | 82.50 | 77.55 | 79.35 | 69,073 |
| 2023-10-13 | 78.00 | 79.50 | 77.00 | 78.30 | 36,988 |
| 2023-10-12 | 79.50 | 79.50 | 78.15 | 78.90 | 24,455 |
| 2023-10-11 | 78.65 | 81.00 | 77.00 | 78.55 | 49,922 |
| 2023-10-10 | 75.30 | 79.85 | 75.15 | 78.55 | 88,987 |
| 2023-10-09 | 77.40 | 77.50 | 73.20 | 74.85 | 46,259 |
| 2023-10-06 | 81.55 | 81.55 | 76.05 | 77.50 | 67,847 |
| 2023-10-05 | 80.00 | 82.70 | 78.60 | 79.45 | 101,960 |
| 2023-10-04 | 81.90 | 82.00 | 79.15 | 79.85 | 47,348 |
| 2023-10-03 | 84.50 | 84.70 | 81.30 | 81.85 | 30,502 |
| 2023-09-29 | 81.70 | 83.00 | 80.10 | 82.05 | 46,618 |
| 2023-09-28 | 81.15 | 81.40 | 79.10 | 80.00 | 37,912 |
| 2023-09-27 | 79.55 | 80.55 | 78.50 | 78.85 | 38,493 |
| 2023-09-26 | 79.80 | 80.75 | 79.20 | 80.00 | 23,847 |
| 2023-09-25 | 82.15 | 83.00 | 77.35 | 78.50 | 93,399 |
| 2023-09-22 | 82.15 | 84.95 | 80.05 | 81.70 | 91,462 |
| 2023-09-21 | 83.00 | 83.25 | 80.70 | 80.95 | 34,260 |
| 2023-09-20 | 80.55 | 83.95 | 80.20 | 82.35 | 50,174 |
| 2023-09-18 | 84.90 | 84.90 | 79.50 | 80.55 | 119,719 |
| 2023-09-15 | 87.00 | 88.80 | 83.90 | 84.45 | 111,141 |
| 2023-09-14 | 82.90 | 86.45 | 82.65 | 86.15 | 90,383 |
| 2023-09-13 | 81.90 | 83.50 | 80.10 | 82.15 | 64,757 |
| 2023-09-12 | 88.90 | 88.90 | 80.35 | 81.05 | 122,285 |
| 2023-09-11 | 88.05 | 92.40 | 87.20 | 87.85 | 199,355 |
| 2023-09-08 | 84.00 | 88.90 | 82.10 | 87.55 | 522,024 |
| 2023-09-07 | 82.90 | 83.20 | 81.00 | 81.80 | 32,004 |
| 2023-09-06 | 80.90 | 83.50 | 80.90 | 81.60 | 99,934 |
| 2023-09-05 | 80.05 | 81.90 | 79.10 | 79.55 | 36,690 |
| 2023-09-04 | 81.70 | 81.80 | 79.55 | 79.85 | 29,021 |
| 2023-09-01 | 80.90 | 81.75 | 77.50 | 80.30 | 81,150 |