Electronics Mart India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EMIL |
| EOD Price | 160.30 |
| PREVIOUS DAY PRICE | 152.70 |
| PRICE CHANGE | 7.60 |
| % CHANGE | 4.97% |
| TRADED QUANTITY | 1,400,227 |
| 5 DAYS AVG VOLUME | 865,500 |
HIGH AND LOW
| ONE DAY | 160.30-155.95 |
| ONE WEEK | 160.30-144.60 |
| TWO WEEKS | 160.30-134.05 |
| ONE MONTH | 160.30-134.00 |
| THREE MONTHS | 166.35-90.20 |
| SIX MONTHS | 166.35-70.15 |
| ONE YEAR | 166.35-61.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 11.45 | 7.69% |
| TWO WEEKS | 22.05 | 15.94% |
| ONE MONTH | 23.45 | 17.13% |
| THREE MONTHS | 65.65 | 69.36% |
| SIX MONTHS | 84.75 | 112.17% |
| ONE YEAR | 78.45 | 95.84% |
Electronics Mart India Ltd Share Price And Simple Moving Average Chart
;Electronics Mart India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 153.05 | 154.50 | 157.40 | 158.85 | 161.75 | 163.20 | 166.10 |
| FIBONACCI | 154.50 | 156.16 | 157.19 | 158.85 | 160.51 | 161.54 | 163.20 |
| CAMARILLA | 159.10 | 159.50 | 159.90 | 158.85 | 160.70 | 161.10 | 161.50 |
Electronics Mart India Ltd Candle Stick Chart
;Electronics Mart India Ltd MACD – Moving Average Convergence Divergence Chart
;Electronics Mart India Ltd Bollinger Band Chart
;Electronics Mart India Ltd RSI – Relative Strength Index Chart
;
Electronics Mart India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 156.00 | 160.30 | 155.95 | 160.30 | 1,400,227 |
| 2023-10-13 | 149.95 | 156.50 | 147.50 | 152.70 | 1,201,226 |
| 2023-10-12 | 150.20 | 153.35 | 147.60 | 149.05 | 670,363 |
| 2023-10-11 | 151.00 | 153.50 | 146.95 | 148.45 | 601,376 |
| 2023-10-10 | 150.35 | 154.90 | 148.30 | 148.75 | 454,308 |
| 2023-10-09 | 150.00 | 157.95 | 144.60 | 148.85 | 2,518,946 |
| 2023-10-06 | 145.70 | 150.45 | 144.80 | 150.45 | 2,406,530 |
| 2023-10-05 | 138.90 | 143.30 | 136.55 | 143.30 | 1,514,806 |
| 2023-10-04 | 140.40 | 140.95 | 134.05 | 136.50 | 792,818 |
| 2023-10-03 | 138.50 | 144.00 | 135.00 | 141.10 | 575,054 |
| 2023-09-29 | 137.70 | 139.00 | 134.00 | 138.25 | 152,163 |
| 2023-09-28 | 137.40 | 139.90 | 134.00 | 135.85 | 247,993 |
| 2023-09-27 | 139.95 | 141.60 | 137.05 | 137.60 | 793,245 |
| 2023-09-26 | 139.40 | 147.70 | 137.95 | 141.75 | 2,523,692 |
| 2023-09-25 | 135.75 | 143.70 | 135.75 | 141.70 | 4,297,963 |
| 2023-09-22 | 142.90 | 147.00 | 142.90 | 142.90 | 1,105,174 |
| 2023-09-21 | 145.00 | 150.80 | 142.50 | 150.40 | 10,627,530 |
| 2023-09-20 | 139.45 | 146.40 | 136.00 | 143.65 | 404,605 |
| 2023-09-18 | 136.85 | 142.80 | 136.00 | 139.45 | 692,988 |
| 2023-09-15 | 135.70 | 139.30 | 135.10 | 136.85 | 306,491 |
| 2023-09-14 | 127.10 | 133.45 | 124.50 | 133.45 | 249,541 |
| 2023-09-13 | 132.65 | 132.65 | 126.25 | 127.10 | 561,462 |
| 2023-09-12 | 141.00 | 141.00 | 132.65 | 132.90 | 481,831 |
| 2023-09-11 | 139.10 | 143.90 | 135.75 | 139.60 | 378,676 |
| 2023-09-08 | 141.50 | 141.50 | 138.00 | 139.10 | 306,808 |
| 2023-09-07 | 137.05 | 143.90 | 135.05 | 142.30 | 379,303 |
| 2023-09-06 | 139.50 | 141.00 | 134.15 | 138.45 | 245,294 |
| 2023-09-05 | 146.70 | 149.00 | 138.10 | 139.95 | 422,652 |
| 2023-09-04 | 138.45 | 145.65 | 132.40 | 145.35 | 776,095 |
| 2023-09-01 | 142.00 | 144.90 | 135.55 | 138.75 | 507,559 |