Emkay Global Financial Services - 2023-10-16
DAY SUMMARY
| SYMBOL | EMKAY |
| EOD Price | 98.75 |
| PREVIOUS DAY PRICE | 101.30 |
| PRICE CHANGE | -2.55 |
| % CHANGE | -2.51% |
| TRADED QUANTITY | 119,355 |
| 5 DAYS AVG VOLUME | 268,955 |
HIGH AND LOW
| ONE DAY | 102.15-98.00 |
| ONE WEEK | 105.00-83.00 |
| TWO WEEKS | 105.00-83.00 |
| ONE MONTH | 105.00-83.00 |
| THREE MONTHS | 105.00-74.20 |
| SIX MONTHS | 105.00-66.55 |
| ONE YEAR | 105.00-61.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.35 | 18.40% |
| TWO WEEKS | 12.10 | 13.96% |
| ONE MONTH | 13.25 | 15.49% |
| THREE MONTHS | 22.95 | 30.27% |
| SIX MONTHS | 31.90 | 47.71% |
| ONE YEAR | 19.75 | 25.00% |
Emkay Global Financial Services Share Price And Simple Moving Average Chart
;Emkay Global Financial Services Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 92.96 | 95.48 | 97.11 | 99.63 | 101.26 | 103.78 | 105.41 |
| FIBONACCI | 95.48 | 97.07 | 98.04 | 99.63 | 101.22 | 102.19 | 103.78 |
| CAMARILLA | 97.61 | 97.99 | 98.37 | 99.63 | 99.13 | 99.51 | 99.89 |
Emkay Global Financial Services Candle Stick Chart
;Emkay Global Financial Services MACD – Moving Average Convergence Divergence Chart
;Emkay Global Financial Services Bollinger Band Chart
;Emkay Global Financial Services RSI – Relative Strength Index Chart
;
Emkay Global Financial Services Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 100.35 | 102.15 | 98.00 | 98.75 | 119,355 |
| 2023-10-13 | 100.90 | 105.00 | 94.40 | 101.30 | 753,987 |
| 2023-10-12 | 89.50 | 99.95 | 88.00 | 97.80 | 416,439 |
| 2023-10-11 | 85.15 | 89.90 | 85.15 | 88.25 | 35,531 |
| 2023-10-10 | 84.05 | 86.50 | 84.05 | 86.25 | 19,464 |
| 2023-10-09 | 86.10 | 87.75 | 83.00 | 83.40 | 26,109 |
| 2023-10-06 | 85.60 | 89.15 | 84.15 | 87.95 | 83,541 |
| 2023-10-05 | 86.00 | 86.00 | 83.60 | 84.10 | 18,416 |
| 2023-10-04 | 86.90 | 86.90 | 83.00 | 83.35 | 26,263 |
| 2023-10-03 | 86.05 | 87.10 | 85.05 | 85.30 | 17,811 |
| 2023-09-29 | 89.20 | 89.20 | 86.30 | 86.65 | 10,053 |
| 2023-09-28 | 88.90 | 88.90 | 86.85 | 88.45 | 15,454 |
| 2023-09-27 | 86.50 | 88.70 | 85.00 | 87.60 | 22,198 |
| 2023-09-26 | 86.75 | 86.75 | 84.30 | 85.25 | 14,914 |
| 2023-09-25 | 85.30 | 87.35 | 83.90 | 84.40 | 31,577 |
| 2023-09-22 | 87.85 | 87.85 | 85.05 | 85.30 | 6,844 |
| 2023-09-21 | 87.85 | 87.85 | 84.45 | 85.15 | 22,851 |
| 2023-09-20 | 88.00 | 91.40 | 86.05 | 86.55 | 81,825 |
| 2023-09-18 | 87.25 | 88.85 | 85.40 | 86.95 | 33,814 |
| 2023-09-15 | 90.00 | 90.00 | 85.05 | 85.50 | 29,604 |
| 2023-09-14 | 91.45 | 93.20 | 87.70 | 88.25 | 41,539 |
| 2023-09-13 | 89.40 | 89.40 | 84.60 | 87.55 | 50,192 |
| 2023-09-12 | 89.90 | 89.90 | 82.00 | 86.65 | 98,634 |
| 2023-09-11 | 88.00 | 90.20 | 87.30 | 88.60 | 23,132 |
| 2023-09-08 | 90.70 | 92.95 | 88.20 | 88.60 | 49,010 |
| 2023-09-07 | 91.60 | 93.25 | 89.00 | 89.35 | 45,851 |
| 2023-09-06 | 91.35 | 93.70 | 90.35 | 91.50 | 34,315 |
| 2023-09-05 | 92.00 | 93.50 | 90.15 | 91.40 | 52,830 |
| 2023-09-04 | 89.60 | 94.40 | 88.35 | 91.85 | 162,259 |
| 2023-09-01 | 86.20 | 89.00 | 86.20 | 88.35 | 63,703 |