- 2023-10-16
DAY SUMMARY
| SYMBOL | EMSLIMITED |
| EOD Price | 318.50 |
| PREVIOUS DAY PRICE | 327.30 |
| PRICE CHANGE | -8.80 |
| % CHANGE | -2.68% |
| TRADED QUANTITY | 777,368 |
| 5 DAYS AVG VOLUME | 934,587 |
HIGH AND LOW
| ONE DAY | 329.35-315.55 |
| ONE WEEK | 334.70-308.00 |
| TWO WEEKS | 334.70-267.50 |
| ONE MONTH | 334.70-246.50 |
| THREE MONTHS | 334.70-246.50 |
| SIX MONTHS | 334.70-246.50 |
| ONE YEAR | 334.70-246.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.45 | 2.06% |
| TWO WEEKS | 52.15 | 19.57% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 299.11 | 307.33 | 312.91 | 321.13 | 326.71 | 334.93 | 340.51 |
| FIBONACCI | 307.33 | 312.60 | 315.86 | 321.13 | 326.40 | 329.66 | 334.93 |
| CAMARILLA | 314.71 | 315.97 | 317.24 | 321.13 | 319.77 | 321.03 | 322.30 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 327.00 | 329.35 | 315.55 | 318.50 | 777,368 |
| 2023-10-13 | 323.00 | 332.60 | 321.45 | 327.30 | 815,527 |
| 2023-10-12 | 331.80 | 334.70 | 322.05 | 325.35 | 1,178,824 |
| 2023-10-11 | 320.00 | 326.75 | 315.00 | 322.90 | 808,979 |
| 2023-10-10 | 318.00 | 328.85 | 315.25 | 317.05 | 1,092,241 |
| 2023-10-09 | 320.00 | 332.85 | 308.00 | 312.05 | 2,569,485 |
| 2023-10-06 | 313.05 | 333.40 | 310.00 | 323.15 | 4,343,638 |
| 2023-10-05 | 279.50 | 304.40 | 278.15 | 304.40 | 2,805,736 |
| 2023-10-04 | 287.50 | 291.60 | 275.00 | 276.75 | 1,614,833 |
| 2023-10-03 | 268.25 | 292.20 | 267.50 | 287.50 | 3,050,026 |
| 2023-09-29 | 263.45 | 272.70 | 262.50 | 266.35 | 1,339,940 |
| 2023-09-28 | 250.00 | 271.40 | 248.70 | 259.10 | 3,151,085 |
| 2023-09-27 | 257.00 | 258.65 | 246.50 | 248.60 | 963,254 |
| 2023-09-26 | 252.55 | 261.50 | 252.25 | 256.10 | 1,153,698 |
| 2023-09-25 | 267.65 | 269.25 | 247.00 | 252.65 | 1,817,299 |
| 2023-09-22 | 279.20 | 284.95 | 265.65 | 267.70 | 2,502,985 |
| 2023-09-21 | 282.05 | 291.00 | 268.00 | 279.90 | 20,614,554 |