Entertainment Network India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ENIL |
| EOD Price | 191.55 |
| PREVIOUS DAY PRICE | 186.85 |
| PRICE CHANGE | 4.70 |
| % CHANGE | 2.51% |
| TRADED QUANTITY | 375,607 |
| 5 DAYS AVG VOLUME | 259,634 |
HIGH AND LOW
| ONE DAY | 197.40-185.00 |
| ONE WEEK | 197.40-168.00 |
| TWO WEEKS | 197.40-158.00 |
| ONE MONTH | 197.40-144.00 |
| THREE MONTHS | 197.40-132.50 |
| SIX MONTHS | 197.40-114.35 |
| ONE YEAR | 197.40-110.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.40 | 11.91% |
| TWO WEEKS | 33.10 | 20.88% |
| ONE MONTH | 42.70 | 28.68% |
| THREE MONTHS | 56.75 | 42.09% |
| SIX MONTHS | 68.05 | 55.10% |
| ONE YEAR | 29.60 | 18.27% |
Entertainment Network India Ltd Share Price And Simple Moving Average Chart
;Entertainment Network India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 172.84 | 178.92 | 185.24 | 191.32 | 197.64 | 203.72 | 210.04 |
| FIBONACCI | 178.92 | 183.66 | 186.58 | 191.32 | 196.06 | 198.98 | 203.72 |
| CAMARILLA | 188.14 | 189.28 | 190.41 | 191.32 | 192.69 | 193.82 | 194.96 |
Entertainment Network India Ltd Candle Stick Chart
;Entertainment Network India Ltd MACD – Moving Average Convergence Divergence Chart
;Entertainment Network India Ltd Bollinger Band Chart
;Entertainment Network India Ltd RSI – Relative Strength Index Chart
;
Entertainment Network India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 185.00 | 197.40 | 185.00 | 191.55 | 375,607 |
| 2023-10-13 | 180.85 | 188.00 | 178.00 | 186.85 | 187,540 |
| 2023-10-12 | 180.85 | 185.20 | 178.80 | 179.45 | 135,224 |
| 2023-10-11 | 181.30 | 183.70 | 178.60 | 180.85 | 122,145 |
| 2023-10-10 | 175.00 | 188.40 | 174.35 | 178.65 | 477,654 |
| 2023-10-09 | 173.40 | 174.40 | 168.00 | 171.15 | 105,299 |
| 2023-10-06 | 181.10 | 181.55 | 176.10 | 176.75 | 187,344 |
| 2023-10-05 | 164.90 | 186.00 | 162.00 | 181.55 | 1,275,308 |
| 2023-10-04 | 160.10 | 164.25 | 159.80 | 162.05 | 69,422 |
| 2023-10-03 | 161.35 | 164.80 | 158.00 | 161.20 | 278,526 |
| 2023-09-29 | 157.10 | 160.50 | 156.70 | 158.45 | 59,270 |
| 2023-09-28 | 153.95 | 160.00 | 153.80 | 156.35 | 135,696 |
| 2023-09-27 | 153.20 | 155.45 | 149.70 | 153.50 | 53,742 |
| 2023-09-26 | 150.85 | 153.20 | 150.35 | 152.20 | 21,937 |
| 2023-09-25 | 152.00 | 154.85 | 148.30 | 150.80 | 26,172 |
| 2023-09-22 | 145.40 | 154.00 | 145.35 | 151.20 | 29,928 |
| 2023-09-21 | 146.70 | 147.80 | 144.00 | 145.25 | 16,518 |
| 2023-09-20 | 147.00 | 148.80 | 145.10 | 146.90 | 17,412 |
| 2023-09-18 | 149.95 | 151.35 | 147.35 | 148.65 | 18,656 |
| 2023-09-15 | 147.30 | 151.40 | 142.75 | 148.85 | 93,155 |
| 2023-09-14 | 149.35 | 152.95 | 145.35 | 147.00 | 27,004 |
| 2023-09-13 | 146.30 | 149.45 | 141.35 | 148.25 | 115,279 |
| 2023-09-12 | 154.20 | 158.55 | 145.10 | 145.60 | 131,585 |
| 2023-09-11 | 161.00 | 162.50 | 153.50 | 154.70 | 104,380 |
| 2023-09-08 | 162.05 | 163.95 | 158.15 | 161.20 | 94,541 |
| 2023-09-07 | 158.00 | 161.95 | 157.95 | 160.65 | 26,637 |
| 2023-09-06 | 162.85 | 162.90 | 156.60 | 159.35 | 44,702 |
| 2023-09-05 | 156.90 | 166.60 | 156.25 | 161.30 | 243,292 |
| 2023-09-04 | 158.50 | 159.85 | 154.05 | 155.35 | 78,308 |
| 2023-09-01 | 149.00 | 163.00 | 149.00 | 156.35 | 211,556 |