EPL Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EPL |
| EOD Price | 196.35 |
| PREVIOUS DAY PRICE | 195.85 |
| PRICE CHANGE | 0.50 |
| % CHANGE | 0.25% |
| TRADED QUANTITY | 404,594 |
| 5 DAYS AVG VOLUME | 435,903 |
HIGH AND LOW
| ONE DAY | 198.20-194.25 |
| ONE WEEK | 198.20-187.10 |
| TWO WEEKS | 198.20-187.10 |
| ONE MONTH | 202.25-184.60 |
| THREE MONTHS | 236.15-184.60 |
| SIX MONTHS | 236.15-158.10 |
| ONE YEAR | 236.15-147.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.30 | 2.23% |
| TWO WEEKS | 9.65 | 5.16% |
| ONE MONTH | -2.25 | -1.13% |
| THREE MONTHS | -22.80 | -10.40% |
| SIX MONTHS | 32.80 | 20.05% |
| ONE YEAR | 39.75 | 25.38% |
EPL Ltd Share Price And Simple Moving Average Chart
;EPL Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 190.39 | 192.32 | 194.34 | 196.27 | 198.29 | 200.22 | 202.24 |
| FIBONACCI | 192.32 | 193.83 | 194.76 | 196.27 | 197.78 | 198.71 | 200.22 |
| CAMARILLA | 195.26 | 195.63 | 195.99 | 196.27 | 196.71 | 197.07 | 197.44 |
EPL Ltd Candle Stick Chart
;EPL Ltd MACD – Moving Average Convergence Divergence Chart
;EPL Ltd Bollinger Band Chart
;EPL Ltd RSI – Relative Strength Index Chart
;
EPL Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 195.00 | 198.20 | 194.25 | 196.35 | 404,594 |
| 2023-10-13 | 192.85 | 197.25 | 192.35 | 195.85 | 436,581 |
| 2023-10-12 | 194.00 | 197.20 | 192.30 | 192.95 | 527,088 |
| 2023-10-11 | 192.55 | 195.35 | 191.20 | 193.60 | 397,342 |
| 2023-10-10 | 194.45 | 194.45 | 191.10 | 192.25 | 413,911 |
| 2023-10-09 | 190.45 | 192.85 | 187.10 | 192.05 | 343,058 |
| 2023-10-06 | 193.20 | 193.90 | 191.40 | 192.15 | 422,793 |
| 2023-10-05 | 191.00 | 195.15 | 190.55 | 193.10 | 1,017,003 |
| 2023-10-04 | 190.90 | 194.60 | 189.00 | 189.45 | 766,118 |
| 2023-10-03 | 189.45 | 197.00 | 188.05 | 190.40 | 1,470,400 |
| 2023-09-29 | 188.90 | 190.55 | 184.60 | 186.70 | 468,049 |
| 2023-09-28 | 188.45 | 190.85 | 186.60 | 187.85 | 556,546 |
| 2023-09-27 | 187.15 | 189.70 | 185.60 | 187.90 | 485,125 |
| 2023-09-26 | 189.70 | 191.50 | 185.40 | 186.65 | 666,870 |
| 2023-09-25 | 194.50 | 194.50 | 188.15 | 188.90 | 501,984 |
| 2023-09-22 | 195.80 | 196.00 | 191.65 | 192.45 | 540,632 |
| 2023-09-21 | 197.10 | 198.30 | 194.40 | 195.25 | 239,209 |
| 2023-09-20 | 197.35 | 198.20 | 196.45 | 197.10 | 506,142 |
| 2023-09-18 | 201.00 | 202.25 | 197.50 | 197.95 | 570,511 |
| 2023-09-15 | 202.95 | 203.75 | 198.00 | 198.60 | 686,702 |
| 2023-09-14 | 203.45 | 204.90 | 201.30 | 202.35 | 385,313 |
| 2023-09-13 | 198.70 | 205.50 | 197.10 | 202.40 | 468,886 |
| 2023-09-12 | 210.00 | 210.00 | 197.50 | 198.55 | 927,271 |
| 2023-09-11 | 212.00 | 213.00 | 208.40 | 209.30 | 1,056,398 |
| 2023-09-08 | 212.70 | 214.95 | 208.70 | 209.75 | 1,313,315 |
| 2023-09-07 | 209.50 | 212.80 | 206.30 | 210.30 | 1,305,454 |
| 2023-09-06 | 211.70 | 211.70 | 207.40 | 209.15 | 782,371 |
| 2023-09-05 | 207.00 | 215.65 | 207.00 | 210.05 | 2,375,074 |
| 2023-09-04 | 198.45 | 207.00 | 196.55 | 205.55 | 3,167,313 |
| 2023-09-01 | 197.50 | 198.60 | 194.85 | 195.90 | 308,682 |