- 2023-10-16
DAY SUMMARY
| SYMBOL | ESFL |
| EOD Price | 150.00 |
| PREVIOUS DAY PRICE | 148.30 |
| PRICE CHANGE | 1.70 |
| % CHANGE | 1.14% |
| TRADED QUANTITY | 63,600 |
| 5 DAYS AVG VOLUME | 101,040 |
HIGH AND LOW
| ONE DAY | 150.90-147.00 |
| ONE WEEK | 152.00-130.00 |
| TWO WEEKS | 152.00-127.00 |
| ONE MONTH | 152.00-124.05 |
| THREE MONTHS | 161.00-124.05 |
| SIX MONTHS | 161.00-124.05 |
| ONE YEAR | 161.00-124.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 19.15 | 14.63% |
| TWO WEEKS | 18.75 | 14.28% |
| ONE MONTH | 8.20 | 5.78% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 143.80 | 145.40 | 147.70 | 149.30 | 151.60 | 153.20 | 155.50 |
| FIBONACCI | 145.40 | 146.89 | 147.81 | 149.30 | 150.79 | 151.71 | 153.20 |
| CAMARILLA | 148.93 | 149.29 | 149.64 | 149.30 | 150.36 | 150.72 | 151.07 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 150.00 | 150.90 | 147.00 | 150.00 | 63,600 |
| 2023-10-13 | 142.60 | 152.00 | 142.10 | 148.30 | 140,400 |
| 2023-10-12 | 145.50 | 148.75 | 143.50 | 145.25 | 123,600 |
| 2023-10-11 | 135.90 | 147.50 | 135.55 | 145.50 | 160,800 |
| 2023-10-10 | 131.15 | 135.00 | 131.15 | 134.60 | 16,800 |
| 2023-10-09 | 131.00 | 131.80 | 130.00 | 130.85 | 28,800 |
| 2023-10-06 | 133.80 | 137.45 | 132.00 | 132.05 | 58,800 |
| 2023-10-05 | 130.00 | 133.60 | 130.00 | 132.80 | 134,400 |
| 2023-10-04 | 129.25 | 130.50 | 127.00 | 130.05 | 172,800 |
| 2023-10-03 | 133.00 | 133.00 | 128.00 | 128.20 | 58,800 |
| 2023-09-29 | 130.60 | 132.20 | 130.60 | 131.25 | 12,000 |
| 2023-09-28 | 130.00 | 132.90 | 129.60 | 130.50 | 24,000 |
| 2023-09-27 | 128.05 | 131.80 | 126.00 | 130.70 | 34,800 |
| 2023-09-26 | 132.15 | 132.50 | 124.05 | 128.75 | 165,600 |
| 2023-09-25 | 138.20 | 138.40 | 132.50 | 134.75 | 76,800 |
| 2023-09-22 | 141.00 | 141.40 | 137.80 | 138.30 | 134,400 |
| 2023-09-21 | 144.70 | 144.70 | 139.50 | 139.85 | 32,400 |
| 2023-09-20 | 139.00 | 147.00 | 138.50 | 141.30 | 166,800 |
| 2023-09-18 | 140.50 | 142.00 | 140.00 | 141.20 | 30,000 |
| 2023-09-15 | 142.30 | 143.50 | 140.30 | 141.80 | 48,000 |
| 2023-09-14 | 142.70 | 144.00 | 142.00 | 142.10 | 31,200 |
| 2023-09-13 | 142.30 | 143.95 | 141.00 | 142.60 | 55,200 |
| 2023-09-12 | 147.55 | 148.00 | 140.55 | 141.75 | 96,000 |
| 2023-09-11 | 151.50 | 151.50 | 148.00 | 149.05 | 62,400 |
| 2023-09-08 | 153.45 | 154.90 | 149.50 | 150.20 | 55,200 |
| 2023-09-07 | 154.00 | 157.00 | 151.00 | 152.50 | 126,000 |
| 2023-09-06 | 159.95 | 159.95 | 149.75 | 152.45 | 156,000 |
| 2023-09-05 | 145.20 | 161.00 | 145.20 | 157.60 | 508,800 |
| 2023-09-04 | 145.00 | 147.25 | 145.00 | 145.20 | 84,000 |
| 2023-09-01 | 145.00 | 145.20 | 142.55 | 144.00 | 52,800 |