INDIAN STOCKS - DAILY PRICE & CHART - Rover Equity Solution

- 2023-10-16

;

;

TYPE	SUPPORT 3	SUPPORT 2	SUPPORT 1	PIVOT	RESISTANCE 1	RESISTANCE 2	RESISTANCE 3
CLASSIC	32.38	32.43	32.49	32.54	32.60	32.65	32.71
FIBONACCI	32.43	32.47	32.50	32.54	32.58	32.61	32.65
CAMARILLA	32.53	32.54	32.55	32.54	32.57	32.58	32.59

;

;

;

;

;

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2023-10-16	32.56	32.59	32.48	32.56	47,703
2023-10-13	32.42	32.63	32.39	32.47	86,040
2023-10-12	32.79	32.79	32.55	32.63	2,653
2023-10-11	32.71	32.87	32.71	32.74	9,535
2023-10-10	32.30	32.64	32.30	32.54	7,132
2023-10-09	32.46	32.46	32.18	32.24	63,319
2023-10-06	32.34	32.50	32.28	32.46	23,751
2023-10-05	32.15	32.32	32.14	32.30	8,057
2023-10-04	32.11	32.11	31.86	31.99	87,452
2023-10-03	33.05	33.05	32.11	32.23	8,843
2023-09-29	32.25	32.50	32.24	32.37	5,220
2023-09-28	33.20	33.20	32.15	32.18	1,137,214
2023-09-27	32.50	32.60	32.31	32.56	13,319
2023-09-26	32.52	32.52	32.37	32.45	129,034
2023-09-25	33.16	33.16	32.35	32.51	10,762
2023-09-22	32.42	32.64	32.36	32.51	21,877
2023-09-21	32.69	32.71	32.45	32.58	6,421
2023-09-20	32.96	32.99	32.68	32.68	169,565
2023-09-18	32.93	33.01	32.84	32.96	34,954
2023-09-15	32.86	32.99	32.81	32.92	10,026
2023-09-14	32.90	32.93	32.75	32.80	6,990
2023-09-13	32.63	32.78	32.55	32.71	105,360
2023-09-12	32.84	32.84	32.57	32.64	126,476
2023-09-11	32.53	32.73	32.42	32.64	10,524
2023-09-08	32.31	32.47	32.27	32.34	20,463
2023-09-07	32.15	32.32	32.03	32.22	107,030
2023-09-06	32.09	32.14	31.91	32.09	5,367
2023-09-05	32.08	32.13	31.96	32.04	82,997
2023-09-04	31.96	32.00	31.80	31.96	5,767
2023-09-01	31.48	31.89	31.48	31.78	3,811