Euro Panel Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EUROBOND |
| EOD Price | 153.60 |
| PREVIOUS DAY PRICE | 150.60 |
| PRICE CHANGE | 3.00 |
| % CHANGE | 1.99% |
| TRADED QUANTITY | 39,000 |
| 5 DAYS AVG VOLUME | 32,600 |
HIGH AND LOW
| ONE DAY | 154.00-148.05 |
| ONE WEEK | 154.00-136.70 |
| TWO WEEKS | 154.00-131.65 |
| ONE MONTH | 154.00-130.10 |
| THREE MONTHS | 163.75-118.00 |
| SIX MONTHS | 163.75-107.15 |
| ONE YEAR | 163.75-104.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.40 | 9.55% |
| TWO WEEKS | 15.60 | 11.30% |
| ONE MONTH | 10.10 | 7.03% |
| THREE MONTHS | 34.55 | 29.02% |
| SIX MONTHS | 42.60 | 38.37% |
| ONE YEAR | 41.65 | 37.20% |
Euro Panel Products Ltd Share Price And Simple Moving Average Chart
;Euro Panel Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 143.81 | 145.93 | 149.76 | 151.88 | 155.71 | 157.83 | 161.66 |
| FIBONACCI | 145.93 | 148.20 | 149.61 | 151.88 | 154.15 | 155.56 | 157.83 |
| CAMARILLA | 151.96 | 152.51 | 153.05 | 151.88 | 154.15 | 154.69 | 155.24 |
Euro Panel Products Ltd Candle Stick Chart
;Euro Panel Products Ltd MACD – Moving Average Convergence Divergence Chart
;Euro Panel Products Ltd Bollinger Band Chart
;Euro Panel Products Ltd RSI – Relative Strength Index Chart
;
Euro Panel Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 151.00 | 154.00 | 148.05 | 153.60 | 39,000 |
| 2023-10-13 | 149.00 | 153.95 | 147.00 | 150.60 | 109,000 |
| 2023-10-12 | 146.00 | 146.00 | 144.50 | 144.65 | 4,000 |
| 2023-10-11 | 145.50 | 145.50 | 145.50 | 145.50 | 2,000 |
| 2023-10-10 | 140.20 | 148.00 | 140.20 | 147.80 | 9,000 |
| 2023-10-09 | 136.70 | 142.00 | 136.70 | 140.20 | 12,000 |
| 2023-10-06 | 134.70 | 136.85 | 133.60 | 136.85 | 6,000 |
| 2023-10-05 | 134.10 | 134.10 | 132.55 | 133.00 | 7,000 |
| 2023-10-04 | 131.65 | 133.40 | 131.65 | 132.25 | 11,000 |
| 2023-10-03 | 138.45 | 138.45 | 132.00 | 133.25 | 19,000 |
| 2023-09-29 | 137.00 | 138.00 | 137.00 | 138.00 | 2,000 |
| 2023-09-28 | 137.05 | 138.60 | 135.00 | 137.90 | 24,000 |
| 2023-09-27 | 135.05 | 137.75 | 132.75 | 137.00 | 25,000 |
| 2023-09-26 | 135.25 | 137.00 | 130.10 | 134.50 | 30,000 |
| 2023-09-25 | 139.95 | 139.95 | 137.00 | 137.30 | 15,000 |
| 2023-09-22 | 140.15 | 141.00 | 139.00 | 139.30 | 19,000 |
| 2023-09-21 | 147.50 | 147.50 | 142.00 | 142.50 | 8,000 |
| 2023-09-20 | 143.05 | 146.00 | 142.50 | 145.40 | 15,000 |
| 2023-09-18 | 143.25 | 145.50 | 141.50 | 142.90 | 26,000 |
| 2023-09-15 | 143.10 | 143.80 | 143.10 | 143.50 | 4,000 |
| 2023-09-14 | 143.55 | 146.00 | 143.00 | 143.10 | 17,000 |
| 2023-09-13 | 145.10 | 146.90 | 143.05 | 146.00 | 10,000 |
| 2023-09-12 | 148.55 | 148.55 | 145.00 | 145.00 | 26,000 |
| 2023-09-11 | 153.75 | 155.95 | 149.00 | 149.00 | 15,000 |
| 2023-09-08 | 151.00 | 153.20 | 147.30 | 150.00 | 20,000 |
| 2023-09-07 | 147.05 | 154.85 | 146.50 | 150.30 | 22,000 |
| 2023-09-06 | 148.00 | 148.00 | 146.30 | 147.00 | 10,000 |
| 2023-09-05 | 149.35 | 149.85 | 147.20 | 148.10 | 12,000 |
| 2023-09-04 | 149.00 | 151.85 | 146.50 | 149.35 | 35,000 |
| 2023-09-01 | 154.50 | 154.50 | 149.00 | 149.95 | 27,000 |