Everest Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EVERESTIND |
| EOD Price | 1228.10 |
| PREVIOUS DAY PRICE | 1231.70 |
| PRICE CHANGE | -3.60 |
| % CHANGE | -0.29% |
| TRADED QUANTITY | 29,115 |
| 5 DAYS AVG VOLUME | 47,232 |
HIGH AND LOW
| ONE DAY | 1249.00-1194.05 |
| ONE WEEK | 1249.95-1086.05 |
| TWO WEEKS | 1249.95-1086.05 |
| ONE MONTH | 1249.95-1056.05 |
| THREE MONTHS | 1249.95-840.00 |
| SIX MONTHS | 1249.95-765.20 |
| ONE YEAR | 1249.95-697.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 93.35 | 8.22% |
| TWO WEEKS | 128.85 | 11.72% |
| ONE MONTH | 116.05 | 10.43% |
| THREE MONTHS | 383.55 | 45.41% |
| SIX MONTHS | 459.00 | 59.68% |
| ONE YEAR | 402.90 | 48.82% |
Everest Industries Ltd Share Price And Simple Moving Average Chart
;Everest Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1143.49 | 1168.77 | 1198.44 | 1223.72 | 1253.39 | 1278.67 | 1308.34 |
| FIBONACCI | 1168.77 | 1189.76 | 1202.73 | 1223.72 | 1244.71 | 1257.68 | 1278.67 |
| CAMARILLA | 1212.99 | 1218.03 | 1223.06 | 1223.72 | 1233.14 | 1238.17 | 1243.21 |
Everest Industries Ltd Candle Stick Chart
;Everest Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Everest Industries Ltd Bollinger Band Chart
;Everest Industries Ltd RSI – Relative Strength Index Chart
;
Everest Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1234.95 | 1249.00 | 1194.05 | 1228.10 | 29,115 |
| 2023-10-13 | 1199.90 | 1249.95 | 1181.90 | 1231.70 | 57,417 |
| 2023-10-12 | 1131.80 | 1242.00 | 1126.05 | 1199.90 | 98,850 |
| 2023-10-11 | 1113.90 | 1139.25 | 1113.00 | 1131.80 | 18,265 |
| 2023-10-10 | 1134.00 | 1134.00 | 1086.05 | 1113.75 | 32,517 |
| 2023-10-09 | 1092.95 | 1144.00 | 1090.00 | 1134.75 | 11,027 |
| 2023-10-06 | 1138.00 | 1149.95 | 1130.00 | 1138.55 | 11,119 |
| 2023-10-05 | 1127.80 | 1148.00 | 1103.45 | 1136.05 | 14,581 |
| 2023-10-04 | 1144.95 | 1144.95 | 1091.55 | 1116.65 | 26,905 |
| 2023-10-03 | 1104.90 | 1163.90 | 1088.05 | 1149.20 | 31,392 |
| 2023-09-29 | 1086.65 | 1112.70 | 1086.05 | 1099.25 | 9,344 |
| 2023-09-28 | 1089.95 | 1110.25 | 1076.10 | 1083.95 | 18,022 |
| 2023-09-27 | 1099.90 | 1104.30 | 1056.05 | 1085.10 | 11,347 |
| 2023-09-26 | 1088.90 | 1109.20 | 1078.40 | 1090.05 | 5,530 |
| 2023-09-25 | 1089.95 | 1107.95 | 1077.65 | 1092.85 | 7,086 |
| 2023-09-22 | 1095.00 | 1100.00 | 1070.00 | 1091.00 | 9,083 |
| 2023-09-21 | 1084.00 | 1109.95 | 1075.10 | 1087.65 | 8,084 |
| 2023-09-20 | 1087.30 | 1116.95 | 1082.30 | 1089.90 | 10,975 |
| 2023-09-18 | 1117.00 | 1128.75 | 1079.55 | 1087.30 | 17,107 |
| 2023-09-15 | 1131.80 | 1139.70 | 1109.45 | 1112.05 | 13,733 |
| 2023-09-14 | 1134.95 | 1163.00 | 1119.25 | 1126.75 | 13,677 |
| 2023-09-13 | 1125.10 | 1165.00 | 1111.30 | 1130.20 | 23,133 |
| 2023-09-12 | 1197.00 | 1201.75 | 1126.05 | 1134.70 | 33,000 |
| 2023-09-11 | 1175.00 | 1205.00 | 1165.70 | 1197.10 | 23,313 |
| 2023-09-08 | 1200.00 | 1215.10 | 1162.00 | 1171.80 | 24,019 |
| 2023-09-07 | 1212.00 | 1220.00 | 1185.00 | 1203.35 | 11,316 |
| 2023-09-06 | 1185.20 | 1230.00 | 1180.50 | 1211.65 | 29,528 |
| 2023-09-05 | 1225.30 | 1227.50 | 1175.20 | 1192.85 | 20,003 |
| 2023-09-04 | 1221.90 | 1244.00 | 1202.60 | 1225.30 | 28,972 |
| 2023-09-01 | 1198.00 | 1218.60 | 1182.55 | 1210.05 | 27,735 |