Excel Realty & Infra Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EXCEL |
| EOD Price | 0.35 |
| PREVIOUS DAY PRICE | 0.35 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 3,250,426 |
| 5 DAYS AVG VOLUME | 1,978,918 |
HIGH AND LOW
| ONE DAY | 0.40-0.35 |
| ONE WEEK | 0.40-0.35 |
| TWO WEEKS | 0.40-0.35 |
| ONE MONTH | 0.40-0.35 |
| THREE MONTHS | 0.45-0.30 |
| SIX MONTHS | 0.45-0.30 |
| ONE YEAR | 0.70-0.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | -0.05 | -12.50% |
| THREE MONTHS | 0.00 | 0.00% |
| SIX MONTHS | -0.05 | -12.50% |
| ONE YEAR | -0.25 | -41.66% |
Excel Realty & Infra Ltd Share Price And Simple Moving Average Chart
;Excel Realty & Infra Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 0.29 | 0.32 | 0.34 | 0.37 | 0.39 | 0.42 | 0.44 |
| FIBONACCI | 0.32 | 0.34 | 0.35 | 0.37 | 0.39 | 0.40 | 0.42 |
| CAMARILLA | 0.34 | 0.34 | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 |
Excel Realty & Infra Ltd Candle Stick Chart
;Excel Realty & Infra Ltd MACD – Moving Average Convergence Divergence Chart
;Excel Realty & Infra Ltd Bollinger Band Chart
;Excel Realty & Infra Ltd RSI – Relative Strength Index Chart
;
Excel Realty & Infra Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 0.40 | 0.40 | 0.35 | 0.35 | 3,250,426 |
| 2023-10-13 | 0.35 | 0.40 | 0.35 | 0.35 | 690,230 |
| 2023-10-12 | 0.35 | 0.35 | 0.35 | 0.35 | 1,655,736 |
| 2023-10-11 | 0.35 | 0.35 | 0.35 | 0.35 | 2,460,866 |
| 2023-10-10 | 0.35 | 0.35 | 0.35 | 0.35 | 1,837,335 |
| 2023-10-09 | 0.35 | 0.40 | 0.35 | 0.35 | 1,299,741 |
| 2023-10-06 | 0.35 | 0.35 | 0.35 | 0.35 | 3,104,930 |
| 2023-10-05 | 0.35 | 0.35 | 0.35 | 0.35 | 1,121,423 |
| 2023-10-04 | 0.35 | 0.40 | 0.35 | 0.35 | 760,816 |
| 2023-10-03 | 0.35 | 0.35 | 0.35 | 0.35 | 1,663,339 |
| 2023-09-29 | 0.35 | 0.40 | 0.35 | 0.35 | 612,858 |
| 2023-09-28 | 0.35 | 0.35 | 0.35 | 0.35 | 1,180,551 |
| 2023-09-27 | 0.35 | 0.35 | 0.35 | 0.35 | 1,451,831 |
| 2023-09-26 | 0.35 | 0.40 | 0.35 | 0.35 | 585,160 |
| 2023-09-25 | 0.40 | 0.40 | 0.35 | 0.35 | 1,378,377 |
| 2023-09-22 | 0.35 | 0.40 | 0.35 | 0.35 | 3,634,525 |
| 2023-09-21 | 0.40 | 0.40 | 0.35 | 0.35 | 700,630 |
| 2023-09-20 | 0.35 | 0.40 | 0.35 | 0.40 | 1,241,530 |
| 2023-09-18 | 0.35 | 0.40 | 0.35 | 0.35 | 1,048,296 |
| 2023-09-15 | 0.40 | 0.40 | 0.35 | 0.40 | 1,288,420 |
| 2023-09-14 | 0.35 | 0.40 | 0.35 | 0.40 | 5,455,783 |
| 2023-09-13 | 0.40 | 0.40 | 0.40 | 0.40 | 3,319,017 |
| 2023-09-12 | 0.45 | 0.45 | 0.40 | 0.45 | 8,211,506 |
| 2023-09-11 | 0.40 | 0.45 | 0.40 | 0.45 | 13,014,739 |
| 2023-09-08 | 0.40 | 0.45 | 0.35 | 0.40 | 19,211,255 |
| 2023-09-07 | 0.40 | 0.40 | 0.35 | 0.40 | 4,041,182 |
| 2023-09-06 | 0.40 | 0.40 | 0.35 | 0.35 | 2,744,273 |
| 2023-09-05 | 0.35 | 0.40 | 0.35 | 0.40 | 4,400,636 |
| 2023-09-04 | 0.40 | 0.40 | 0.35 | 0.35 | 5,824,575 |
| 2023-09-01 | 0.35 | 0.40 | 0.35 | 0.40 | 3,158,755 |