Excel Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | EXCELINDUS |
| EOD Price | 892.20 |
| PREVIOUS DAY PRICE | 879.20 |
| PRICE CHANGE | 13.00 |
| % CHANGE | 1.47% |
| TRADED QUANTITY | 14,241 |
| 5 DAYS AVG VOLUME | 7,426 |
HIGH AND LOW
| ONE DAY | 906.35-871.00 |
| ONE WEEK | 906.35-851.00 |
| TWO WEEKS | 906.35-851.00 |
| ONE MONTH | 930.10-851.00 |
| THREE MONTHS | 975.00-822.20 |
| SIX MONTHS | 1017.50-802.40 |
| ONE YEAR | 1256.70-752.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 37.50 | 4.38% |
| TWO WEEKS | 9.10 | 1.03% |
| ONE MONTH | -20.70 | -2.26% |
| THREE MONTHS | -48.45 | -5.15% |
| SIX MONTHS | 27.60 | 3.19% |
| ONE YEAR | -343.00 | -27.76% |
Excel Industries Share Price And Simple Moving Average Chart
;Excel Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 838.00 | 854.50 | 873.35 | 889.85 | 908.70 | 925.20 | 944.05 |
| FIBONACCI | 854.50 | 868.00 | 876.35 | 889.85 | 903.35 | 911.70 | 925.20 |
| CAMARILLA | 882.48 | 885.72 | 888.96 | 889.85 | 895.44 | 898.68 | 901.92 |
Excel Industries Candle Stick Chart
;Excel Industries MACD – Moving Average Convergence Divergence Chart
;Excel Industries Bollinger Band Chart
;Excel Industries RSI – Relative Strength Index Chart
;
Excel Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 879.20 | 906.35 | 871.00 | 892.20 | 14,241 |
| 2023-10-13 | 870.70 | 886.00 | 866.35 | 879.20 | 5,746 |
| 2023-10-12 | 872.05 | 875.10 | 861.25 | 866.35 | 4,164 |
| 2023-10-11 | 862.50 | 876.00 | 853.95 | 870.15 | 7,950 |
| 2023-10-10 | 859.00 | 869.50 | 852.00 | 859.30 | 5,033 |
| 2023-10-09 | 864.35 | 869.10 | 851.00 | 854.70 | 10,397 |
| 2023-10-06 | 866.80 | 878.95 | 864.95 | 871.10 | 4,219 |
| 2023-10-05 | 875.00 | 886.60 | 851.00 | 864.40 | 15,890 |
| 2023-10-04 | 875.05 | 880.10 | 866.55 | 873.25 | 7,158 |
| 2023-10-03 | 884.00 | 889.95 | 872.05 | 878.30 | 8,366 |
| 2023-09-29 | 873.00 | 893.00 | 873.00 | 883.10 | 4,156 |
| 2023-09-28 | 880.00 | 889.70 | 874.00 | 876.95 | 5,982 |
| 2023-09-27 | 883.40 | 884.05 | 875.10 | 877.50 | 5,997 |
| 2023-09-26 | 884.60 | 892.95 | 875.00 | 879.00 | 10,729 |
| 2023-09-25 | 882.00 | 894.00 | 879.00 | 881.65 | 7,268 |
| 2023-09-22 | 889.65 | 902.90 | 885.60 | 889.60 | 6,111 |
| 2023-09-21 | 895.10 | 906.15 | 884.50 | 889.65 | 6,853 |
| 2023-09-20 | 908.65 | 916.10 | 888.50 | 893.00 | 10,171 |
| 2023-09-18 | 930.10 | 930.10 | 905.05 | 908.65 | 10,448 |
| 2023-09-15 | 939.85 | 939.85 | 903.25 | 912.90 | 25,496 |
| 2023-09-14 | 907.80 | 942.00 | 906.60 | 935.15 | 14,863 |
| 2023-09-13 | 907.75 | 928.95 | 893.55 | 907.80 | 10,459 |
| 2023-09-12 | 951.80 | 957.95 | 888.80 | 903.20 | 22,366 |
| 2023-09-11 | 954.50 | 966.95 | 940.50 | 947.05 | 15,724 |
| 2023-09-08 | 962.50 | 968.15 | 948.00 | 952.75 | 10,679 |
| 2023-09-07 | 968.00 | 968.00 | 956.00 | 958.90 | 10,671 |
| 2023-09-06 | 958.55 | 975.00 | 950.20 | 971.10 | 15,856 |
| 2023-09-05 | 959.65 | 967.95 | 938.60 | 949.05 | 12,449 |
| 2023-09-04 | 960.00 | 968.50 | 949.55 | 951.65 | 17,426 |
| 2023-09-01 | 962.90 | 962.90 | 942.00 | 947.75 | 13,290 |