Exide Industries Ltd - 2023-10-16

DAY SUMMARY

SYMBOLEXIDEIND
EOD Price264.45
PREVIOUS DAY PRICE262.50
PRICE CHANGE

1.95

% CHANGE

0.74%

TRADED QUANTITY1,746,547
5 DAYS AVG VOLUME1,938,411

HIGH AND LOW

ONE DAY266.00-261.05
ONE WEEK268.00-253.20
TWO WEEKS268.00-253.20
ONE MONTH270.40-253.20
THREE MONTHS279.75-244.25
SIX MONTHS279.75-186.00
ONE YEAR279.75-153.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK9.453.70%
TWO WEEKS3.851.47%
ONE MONTH-3.80-1.41%
THREE MONTHS16.806.78%
SIX MONTHS76.3540.59%
ONE YEAR110.2071.44%

Future Data

FUTURE PRICE265.45
PREMIUM\DISCOUNT1.00
PRICE CHANGE2.00
% CHANGE0.75%
OPEN INTEREST15,022,800
% CHANGE IN OI-4.52
CONTRACTS1,111
CHANGE IN CONTRACTS241

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL270.00
CONTRACTS AT 270.00626
TOTAL CALL OI8,953,200
% CHANGE IN OI-2.12%
TOTAL TRADED VOLUME2,483
OI PUT CALL RATIO0.46

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT260.00
CONTRACTS AT 260.00204
TOTAL PUT OI4,086,000
% CHANGE IN OI-4.38%
TOTAL TRADED VOLUME819
TRADED VOL PC RATIO0.33

Exide Industries Ltd Share Price And Simple Moving Average Chart

;

Exide Industries Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC256.71258.88261.66263.83266.61268.78271.56
FIBONACCI258.88260.77261.94263.83265.72266.89268.78
CAMARILLA263.09263.54264.00263.83264.90265.36265.81

Exide Industries Ltd Candle Stick Chart

;

Exide Industries Ltd MACD – Moving Average Convergence Divergence Chart

;


Exide Industries Ltd Bollinger Band Chart

;


Exide Industries Ltd RSI – Relative Strength Index Chart

;


Exide Industries Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16262.70266.00261.05264.451,746,547
2023-10-13264.85266.10261.95262.501,739,355
2023-10-12264.30268.00262.80264.802,223,186
2023-10-11258.95265.35258.95263.002,603,326
2023-10-10255.00260.75254.50258.401,379,644
2023-10-09256.00257.85253.20255.001,339,264
2023-10-06257.85260.00257.30259.001,742,138
2023-10-05259.90263.00255.50256.651,099,031
2023-10-04257.20260.25255.10256.651,369,047
2023-10-03261.70261.90257.85260.001,516,586
2023-09-29259.05262.90258.55260.601,763,561
2023-09-28261.10261.10256.50258.051,213,279
2023-09-27257.70260.60255.35260.15938,187
2023-09-26258.90260.90256.60256.801,054,327
2023-09-25256.20259.35253.60258.901,618,125
2023-09-22258.30259.85253.75256.201,539,984
2023-09-21261.85263.20257.15258.051,621,070
2023-09-20265.95266.25260.10261.853,029,530
2023-09-18269.75270.40265.50265.951,722,758
2023-09-15268.00269.95264.20268.254,681,735
2023-09-14268.80270.35266.20268.751,148,512
2023-09-13268.80269.85263.55267.651,561,354
2023-09-12279.75279.75265.70266.452,719,083
2023-09-11276.80279.45274.25277.452,481,329
2023-09-08276.95276.95272.35273.452,113,514
2023-09-07272.95276.35272.50274.001,950,317
2023-09-06273.00274.15269.15272.951,938,691
2023-09-05274.20275.35269.90272.052,354,647
2023-09-04265.75276.80265.75272.804,649,470
2023-09-01268.00269.40264.20265.751,734,067