Exide Industries Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | EXIDEIND |
EOD Price | 264.45 |
PREVIOUS DAY PRICE | 262.50 |
PRICE CHANGE | 1.95 |
% CHANGE | 0.74% |
TRADED QUANTITY | 1,746,547 |
5 DAYS AVG VOLUME | 1,938,411 |
HIGH AND LOW
ONE DAY | 266.00-261.05 |
ONE WEEK | 268.00-253.20 |
TWO WEEKS | 268.00-253.20 |
ONE MONTH | 270.40-253.20 |
THREE MONTHS | 279.75-244.25 |
SIX MONTHS | 279.75-186.00 |
ONE YEAR | 279.75-153.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 9.45 | 3.70% |
TWO WEEKS | 3.85 | 1.47% |
ONE MONTH | -3.80 | -1.41% |
THREE MONTHS | 16.80 | 6.78% |
SIX MONTHS | 76.35 | 40.59% |
ONE YEAR | 110.20 | 71.44% |
Future Data
FUTURE PRICE | 265.45 |
PREMIUM\DISCOUNT | 1.00 |
PRICE CHANGE | 2.00 |
% CHANGE | 0.75% |
OPEN INTEREST | 15,022,800 |
% CHANGE IN OI | -4.52 |
CONTRACTS | 1,111 |
CHANGE IN CONTRACTS | 241 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 270.00 |
CONTRACTS AT 270.00 | 626 |
TOTAL CALL OI | 8,953,200 |
% CHANGE IN OI | -2.12% |
TOTAL TRADED VOLUME | 2,483 |
OI PUT CALL RATIO | 0.46 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 260.00 |
CONTRACTS AT 260.00 | 204 |
TOTAL PUT OI | 4,086,000 |
% CHANGE IN OI | -4.38% |
TOTAL TRADED VOLUME | 819 |
TRADED VOL PC RATIO | 0.33 |
Exide Industries Ltd Share Price And Simple Moving Average Chart
;Exide Industries Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 256.71 | 258.88 | 261.66 | 263.83 | 266.61 | 268.78 | 271.56 |
FIBONACCI | 258.88 | 260.77 | 261.94 | 263.83 | 265.72 | 266.89 | 268.78 |
CAMARILLA | 263.09 | 263.54 | 264.00 | 263.83 | 264.90 | 265.36 | 265.81 |
Exide Industries Ltd Candle Stick Chart
;Exide Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Exide Industries Ltd Bollinger Band Chart
;Exide Industries Ltd RSI – Relative Strength Index Chart
;
Exide Industries Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 262.70 | 266.00 | 261.05 | 264.45 | 1,746,547 |
2023-10-13 | 264.85 | 266.10 | 261.95 | 262.50 | 1,739,355 |
2023-10-12 | 264.30 | 268.00 | 262.80 | 264.80 | 2,223,186 |
2023-10-11 | 258.95 | 265.35 | 258.95 | 263.00 | 2,603,326 |
2023-10-10 | 255.00 | 260.75 | 254.50 | 258.40 | 1,379,644 |
2023-10-09 | 256.00 | 257.85 | 253.20 | 255.00 | 1,339,264 |
2023-10-06 | 257.85 | 260.00 | 257.30 | 259.00 | 1,742,138 |
2023-10-05 | 259.90 | 263.00 | 255.50 | 256.65 | 1,099,031 |
2023-10-04 | 257.20 | 260.25 | 255.10 | 256.65 | 1,369,047 |
2023-10-03 | 261.70 | 261.90 | 257.85 | 260.00 | 1,516,586 |
2023-09-29 | 259.05 | 262.90 | 258.55 | 260.60 | 1,763,561 |
2023-09-28 | 261.10 | 261.10 | 256.50 | 258.05 | 1,213,279 |
2023-09-27 | 257.70 | 260.60 | 255.35 | 260.15 | 938,187 |
2023-09-26 | 258.90 | 260.90 | 256.60 | 256.80 | 1,054,327 |
2023-09-25 | 256.20 | 259.35 | 253.60 | 258.90 | 1,618,125 |
2023-09-22 | 258.30 | 259.85 | 253.75 | 256.20 | 1,539,984 |
2023-09-21 | 261.85 | 263.20 | 257.15 | 258.05 | 1,621,070 |
2023-09-20 | 265.95 | 266.25 | 260.10 | 261.85 | 3,029,530 |
2023-09-18 | 269.75 | 270.40 | 265.50 | 265.95 | 1,722,758 |
2023-09-15 | 268.00 | 269.95 | 264.20 | 268.25 | 4,681,735 |
2023-09-14 | 268.80 | 270.35 | 266.20 | 268.75 | 1,148,512 |
2023-09-13 | 268.80 | 269.85 | 263.55 | 267.65 | 1,561,354 |
2023-09-12 | 279.75 | 279.75 | 265.70 | 266.45 | 2,719,083 |
2023-09-11 | 276.80 | 279.45 | 274.25 | 277.45 | 2,481,329 |
2023-09-08 | 276.95 | 276.95 | 272.35 | 273.45 | 2,113,514 |
2023-09-07 | 272.95 | 276.35 | 272.50 | 274.00 | 1,950,317 |
2023-09-06 | 273.00 | 274.15 | 269.15 | 272.95 | 1,938,691 |
2023-09-05 | 274.20 | 275.35 | 269.90 | 272.05 | 2,354,647 |
2023-09-04 | 265.75 | 276.80 | 265.75 | 272.80 | 4,649,470 |
2023-09-01 | 268.00 | 269.40 | 264.20 | 265.75 | 1,734,067 |