Expleo Solutions Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EXPLEOSOL |
| EOD Price | 1352.15 |
| PREVIOUS DAY PRICE | 1346.45 |
| PRICE CHANGE | 5.70 |
| % CHANGE | 0.42% |
| TRADED QUANTITY | 8,644 |
| 5 DAYS AVG VOLUME | 18,708 |
HIGH AND LOW
| ONE DAY | 1358.20-1336.05 |
| ONE WEEK | 1385.00-1336.05 |
| TWO WEEKS | 1401.40-1336.05 |
| ONE MONTH | 1444.80-1336.05 |
| THREE MONTHS | 1777.20-1327.05 |
| SIX MONTHS | 1777.20-1238.00 |
| ONE YEAR | 1777.20-1151.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -18.20 | -1.32% |
| TWO WEEKS | -35.80 | -2.57% |
| ONE MONTH | -73.90 | -5.18% |
| THREE MONTHS | -298.40 | -18.07% |
| SIX MONTHS | 101.70 | 8.13% |
| ONE YEAR | 86.60 | 6.84% |
Expleo Solutions Ltd Share Price And Simple Moving Average Chart
;Expleo Solutions Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1317.25 | 1326.65 | 1339.40 | 1348.80 | 1361.55 | 1370.95 | 1383.70 |
| FIBONACCI | 1326.65 | 1335.11 | 1340.34 | 1348.80 | 1357.26 | 1362.49 | 1370.95 |
| CAMARILLA | 1346.06 | 1348.09 | 1350.12 | 1348.80 | 1354.18 | 1356.21 | 1358.24 |
Expleo Solutions Ltd Candle Stick Chart
;Expleo Solutions Ltd MACD – Moving Average Convergence Divergence Chart
;Expleo Solutions Ltd Bollinger Band Chart
;Expleo Solutions Ltd RSI – Relative Strength Index Chart
;
Expleo Solutions Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1343.00 | 1358.20 | 1336.05 | 1352.15 | 8,644 |
| 2023-10-13 | 1361.35 | 1361.35 | 1341.05 | 1346.45 | 13,002 |
| 2023-10-12 | 1369.00 | 1372.25 | 1347.00 | 1352.50 | 17,815 |
| 2023-10-11 | 1360.00 | 1384.95 | 1355.00 | 1361.75 | 29,025 |
| 2023-10-10 | 1371.05 | 1385.00 | 1351.00 | 1354.90 | 25,058 |
| 2023-10-09 | 1370.00 | 1378.00 | 1356.60 | 1370.35 | 19,618 |
| 2023-10-06 | 1388.20 | 1390.10 | 1370.05 | 1379.35 | 30,842 |
| 2023-10-05 | 1374.20 | 1398.60 | 1368.05 | 1380.45 | 17,072 |
| 2023-10-04 | 1363.00 | 1372.00 | 1352.00 | 1360.60 | 24,782 |
| 2023-10-03 | 1387.95 | 1401.40 | 1359.40 | 1363.30 | 27,222 |
| 2023-09-29 | 1406.00 | 1406.00 | 1379.00 | 1387.95 | 11,960 |
| 2023-09-28 | 1410.00 | 1419.90 | 1387.10 | 1396.25 | 13,381 |
| 2023-09-27 | 1405.10 | 1418.45 | 1400.00 | 1404.45 | 15,231 |
| 2023-09-26 | 1398.95 | 1420.90 | 1386.00 | 1411.25 | 13,410 |
| 2023-09-25 | 1423.35 | 1428.95 | 1390.10 | 1398.55 | 19,793 |
| 2023-09-22 | 1425.00 | 1430.90 | 1401.20 | 1423.35 | 17,890 |
| 2023-09-21 | 1422.00 | 1429.95 | 1416.00 | 1423.85 | 15,104 |
| 2023-09-20 | 1435.00 | 1435.00 | 1410.00 | 1421.90 | 19,619 |
| 2023-09-18 | 1444.80 | 1444.80 | 1422.15 | 1429.45 | 34,205 |
| 2023-09-15 | 1426.00 | 1436.40 | 1412.00 | 1426.05 | 12,139 |
| 2023-09-14 | 1425.00 | 1442.20 | 1412.05 | 1422.60 | 22,452 |
| 2023-09-13 | 1401.20 | 1420.00 | 1380.00 | 1406.65 | 24,741 |
| 2023-09-12 | 1456.00 | 1458.95 | 1390.00 | 1401.20 | 31,112 |
| 2023-09-11 | 1450.95 | 1462.25 | 1437.00 | 1444.90 | 26,417 |
| 2023-09-08 | 1450.05 | 1467.65 | 1440.70 | 1450.95 | 24,423 |
| 2023-09-07 | 1414.95 | 1479.00 | 1413.00 | 1452.10 | 123,513 |
| 2023-09-06 | 1430.00 | 1434.00 | 1401.00 | 1414.95 | 22,828 |
| 2023-09-05 | 1396.00 | 1429.00 | 1387.55 | 1418.35 | 41,954 |
| 2023-09-04 | 1372.90 | 1392.10 | 1359.05 | 1384.40 | 26,120 |
| 2023-09-01 | 1366.00 | 1382.15 | 1350.05 | 1356.45 | 24,349 |