Exxaro Tiles Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EXXARO |
| EOD Price | 139.10 |
| PREVIOUS DAY PRICE | 138.15 |
| PRICE CHANGE | 0.95 |
| % CHANGE | 0.68% |
| TRADED QUANTITY | 302,573 |
| 5 DAYS AVG VOLUME | 255,006 |
HIGH AND LOW
| ONE DAY | 143.75-137.80 |
| ONE WEEK | 143.75-126.20 |
| TWO WEEKS | 143.75-126.20 |
| ONE MONTH | 143.75-126.20 |
| THREE MONTHS | 152.00-108.55 |
| SIX MONTHS | 152.00-108.55 |
| ONE YEAR | 152.00-98.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.05 | 7.78% |
| TWO WEEKS | 6.50 | 4.90% |
| ONE MONTH | -0.05 | -0.03% |
| THREE MONTHS | 28.35 | 25.59% |
| SIX MONTHS | 19.15 | 15.96% |
| ONE YEAR | 33.65 | 31.91% |
Exxaro Tiles Ltd Share Price And Simple Moving Average Chart
;Exxaro Tiles Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 130.74 | 134.27 | 136.69 | 140.22 | 142.64 | 146.17 | 148.59 |
| FIBONACCI | 134.27 | 136.54 | 137.95 | 140.22 | 142.49 | 143.90 | 146.17 |
| CAMARILLA | 137.46 | 138.01 | 138.55 | 140.22 | 139.65 | 140.19 | 140.74 |
Exxaro Tiles Ltd Candle Stick Chart
;Exxaro Tiles Ltd MACD – Moving Average Convergence Divergence Chart
;Exxaro Tiles Ltd Bollinger Band Chart
;Exxaro Tiles Ltd RSI – Relative Strength Index Chart
;
Exxaro Tiles Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 140.00 | 143.75 | 137.80 | 139.10 | 302,573 |
| 2023-10-13 | 131.50 | 143.35 | 130.30 | 138.15 | 813,989 |
| 2023-10-12 | 130.15 | 134.00 | 129.10 | 130.85 | 61,066 |
| 2023-10-11 | 130.20 | 131.20 | 128.90 | 129.10 | 44,153 |
| 2023-10-10 | 129.05 | 131.65 | 129.00 | 129.15 | 53,250 |
| 2023-10-09 | 130.00 | 131.65 | 126.20 | 129.05 | 70,314 |
| 2023-10-06 | 131.85 | 132.85 | 130.80 | 131.70 | 37,569 |
| 2023-10-05 | 132.00 | 133.70 | 130.55 | 131.00 | 48,793 |
| 2023-10-04 | 132.50 | 133.40 | 129.05 | 130.75 | 61,965 |
| 2023-10-03 | 132.85 | 135.30 | 130.00 | 133.05 | 123,983 |
| 2023-09-29 | 134.05 | 134.85 | 132.25 | 132.60 | 47,105 |
| 2023-09-28 | 130.15 | 134.40 | 130.15 | 132.15 | 83,214 |
| 2023-09-27 | 130.50 | 132.20 | 129.85 | 130.70 | 79,891 |
| 2023-09-26 | 128.75 | 133.80 | 128.75 | 130.50 | 142,438 |
| 2023-09-25 | 128.50 | 130.95 | 128.10 | 128.75 | 102,675 |
| 2023-09-22 | 132.55 | 132.85 | 128.60 | 129.25 | 109,985 |
| 2023-09-21 | 132.50 | 136.10 | 130.35 | 131.25 | 92,113 |
| 2023-09-20 | 133.90 | 134.70 | 131.10 | 132.15 | 209,248 |
| 2023-09-18 | 138.85 | 140.75 | 134.20 | 134.80 | 125,031 |
| 2023-09-15 | 142.00 | 144.00 | 136.00 | 139.15 | 183,649 |
| 2023-09-14 | 134.20 | 143.00 | 134.10 | 140.95 | 159,638 |
| 2023-09-13 | 132.75 | 135.95 | 129.70 | 133.50 | 198,283 |
| 2023-09-12 | 144.70 | 144.70 | 131.40 | 132.35 | 445,733 |
| 2023-09-11 | 148.70 | 148.70 | 142.80 | 143.50 | 204,770 |
| 2023-09-08 | 142.25 | 149.10 | 141.75 | 147.05 | 714,711 |
| 2023-09-07 | 143.95 | 146.70 | 140.60 | 141.50 | 207,251 |
| 2023-09-06 | 145.50 | 146.90 | 143.25 | 143.95 | 237,114 |
| 2023-09-05 | 145.90 | 152.00 | 143.95 | 145.15 | 809,734 |
| 2023-09-04 | 146.00 | 150.95 | 144.90 | 145.45 | 872,667 |
| 2023-09-01 | 135.50 | 149.45 | 135.50 | 144.20 | 3,789,526 |