Fertilizers & Chemicals Travancore Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FACT |
| EOD Price | 657.80 |
| PREVIOUS DAY PRICE | 548.20 |
| PRICE CHANGE | 109.60 |
| % CHANGE | 19.99% |
| TRADED QUANTITY | 12,044,550 |
| 5 DAYS AVG VOLUME | 3,656,418 |
HIGH AND LOW
| ONE DAY | 657.80-544.55 |
| ONE WEEK | 657.80-506.00 |
| TWO WEEKS | 657.80-506.00 |
| ONE MONTH | 657.80-506.00 |
| THREE MONTHS | 657.80-413.15 |
| SIX MONTHS | 657.80-294.00 |
| ONE YEAR | 657.80-112.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 145.25 | 28.33% |
| TWO WEEKS | 119.30 | 22.15% |
| ONE MONTH | 91.00 | 16.05% |
| THREE MONTHS | 174.10 | 35.99% |
| SIX MONTHS | 328.85 | 99.96% |
| ONE YEAR | 542.45 | 470.26% |
Fertilizers & Chemicals Travancore Ltd Share Price And Simple Moving Average Chart
;Fertilizers & Chemicals Travancore Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 469.05 | 506.80 | 582.30 | 620.05 | 695.55 | 733.30 | 808.80 |
| FIBONACCI | 506.80 | 550.06 | 576.79 | 620.05 | 663.31 | 690.04 | 733.30 |
| CAMARILLA | 626.66 | 637.04 | 647.42 | 620.05 | 668.18 | 678.56 | 688.94 |
Fertilizers & Chemicals Travancore Ltd Candle Stick Chart
;Fertilizers & Chemicals Travancore Ltd MACD – Moving Average Convergence Divergence Chart
;Fertilizers & Chemicals Travancore Ltd Bollinger Band Chart
;Fertilizers & Chemicals Travancore Ltd RSI – Relative Strength Index Chart
;
Fertilizers & Chemicals Travancore Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 547.00 | 657.80 | 544.55 | 657.80 | 12,044,550 |
| 2023-10-13 | 533.35 | 574.45 | 532.25 | 548.20 | 3,284,159 |
| 2023-10-12 | 539.75 | 548.00 | 534.00 | 536.65 | 751,767 |
| 2023-10-11 | 535.35 | 544.55 | 533.20 | 537.25 | 618,364 |
| 2023-10-10 | 515.95 | 541.60 | 515.00 | 531.65 | 1,583,254 |
| 2023-10-09 | 528.00 | 528.00 | 506.00 | 512.55 | 549,430 |
| 2023-10-06 | 537.10 | 538.55 | 530.65 | 533.20 | 285,541 |
| 2023-10-05 | 530.00 | 543.45 | 527.00 | 534.65 | 765,582 |
| 2023-10-04 | 530.05 | 539.00 | 520.75 | 527.30 | 653,336 |
| 2023-10-03 | 540.00 | 541.25 | 523.10 | 532.20 | 620,846 |
| 2023-09-29 | 545.00 | 547.90 | 533.05 | 538.50 | 517,569 |
| 2023-09-28 | 534.25 | 562.00 | 534.00 | 543.95 | 1,765,021 |
| 2023-09-27 | 539.65 | 539.65 | 528.05 | 531.80 | 448,319 |
| 2023-09-26 | 539.70 | 551.00 | 533.90 | 537.25 | 884,553 |
| 2023-09-25 | 540.10 | 544.80 | 531.20 | 537.80 | 962,412 |
| 2023-09-22 | 527.80 | 543.95 | 513.55 | 537.90 | 1,811,504 |
| 2023-09-21 | 529.70 | 540.95 | 516.00 | 525.35 | 1,401,404 |
| 2023-09-20 | 545.00 | 545.00 | 521.00 | 528.50 | 1,046,547 |
| 2023-09-18 | 564.00 | 576.70 | 541.75 | 545.80 | 2,630,471 |
| 2023-09-15 | 519.20 | 575.00 | 517.25 | 566.80 | 8,178,230 |
| 2023-09-14 | 520.00 | 526.70 | 512.40 | 516.25 | 860,915 |
| 2023-09-13 | 501.00 | 524.90 | 490.25 | 515.80 | 1,726,010 |
| 2023-09-12 | 543.85 | 543.90 | 481.50 | 498.70 | 2,010,038 |
| 2023-09-11 | 520.70 | 552.50 | 508.30 | 540.20 | 3,977,484 |
| 2023-09-08 | 519.65 | 541.00 | 513.60 | 518.10 | 2,475,230 |
| 2023-09-07 | 555.00 | 564.00 | 508.85 | 514.10 | 7,670,697 |
| 2023-09-06 | 461.95 | 551.75 | 461.20 | 546.25 | 13,406,011 |
| 2023-09-05 | 471.25 | 481.90 | 439.90 | 459.80 | 781,926 |
| 2023-09-04 | 469.80 | 474.90 | 466.45 | 468.90 | 358,063 |
| 2023-09-01 | 465.60 | 482.95 | 464.00 | 467.20 | 872,100 |