Federal Bank Ltd - 2023-10-16

DAY SUMMARY

SYMBOLFEDERALBNK
EOD Price148.55
PREVIOUS DAY PRICE149.40
PRICE CHANGE

-0.85

% CHANGE

-0.56%

TRADED QUANTITY32,531,561
5 DAYS AVG VOLUME15,959,689

HIGH AND LOW

ONE DAY152.60-146.70
ONE WEEK152.60-143.15
TWO WEEKS152.60-143.15
ONE MONTH152.60-143.15
THREE MONTHS152.60-130.50
SIX MONTHS152.60-121.00
ONE YEAR152.60-120.90

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK3.602.48%
TWO WEEKS1.350.91%
ONE MONTH0.300.20%
THREE MONTHS13.6510.11%
SIX MONTHS16.8512.79%
ONE YEAR18.2013.96%

Future Data

FUTURE PRICE148.70
PREMIUM\DISCOUNT0.15
PRICE CHANGE-1.25
% CHANGE-0.83%
OPEN INTEREST119,915,000
% CHANGE IN OI4.98
CONTRACTS25,514
CHANGE IN CONTRACTS15,233

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL150.00
CONTRACTS AT 150.0017,680
TOTAL CALL OI93,720,000
% CHANGE IN OI57.79%
TOTAL TRADED VOLUME90,223
OI PUT CALL RATIO0.55

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT145.00
CONTRACTS AT 145.009,557
TOTAL PUT OI51,250,000
% CHANGE IN OI37.25%
TOTAL TRADED VOLUME51,885
TRADED VOL PC RATIO0.58

Federal Bank Ltd Share Price And Simple Moving Average Chart

;

Federal Bank Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC140.06143.38145.96149.28151.86155.18157.76
FIBONACCI143.38145.63147.03149.28151.53152.93155.18
CAMARILLA146.93147.47148.01149.28149.09149.63150.17

Federal Bank Ltd Candle Stick Chart

;

Federal Bank Ltd MACD – Moving Average Convergence Divergence Chart

;


Federal Bank Ltd Bollinger Band Chart

;


Federal Bank Ltd RSI – Relative Strength Index Chart

;


Federal Bank Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16151.55152.60146.70148.5532,531,561
2023-10-13148.70152.10148.50149.4015,602,219
2023-10-12147.70150.85146.80149.3011,378,622
2023-10-11148.85149.45146.55147.0011,961,227
2023-10-10145.50148.50145.20147.958,324,817
2023-10-09145.10145.65143.15144.9511,349,775
2023-10-06146.30147.00144.05146.509,149,275
2023-10-05148.25148.75144.65145.5011,157,021
2023-10-04150.30150.45146.20147.2522,633,122
2023-10-03147.50152.30147.30150.7018,267,135
2023-09-29148.75148.75146.30147.208,836,942
2023-09-28150.90151.40145.25146.0029,980,644
2023-09-27148.00151.50147.40150.5520,485,056
2023-09-26147.10148.45146.55147.8514,100,749
2023-09-25145.90147.80144.15147.1014,333,389
2023-09-22145.85147.45145.00145.958,086,555
2023-09-21146.50148.75145.45145.8014,051,863
2023-09-20145.30147.50144.30146.5019,554,843
2023-09-18147.15147.70145.65146.1011,469,599
2023-09-15147.50148.80146.65148.258,614,702
2023-09-14146.40147.90145.50147.5010,378,267
2023-09-13143.00145.95140.80145.1516,236,362
2023-09-12149.90149.90141.85142.6017,735,490
2023-09-11148.40150.00147.50148.9020,273,209
2023-09-08145.85148.30145.05147.5018,010,921
2023-09-07144.45147.15143.85145.0013,131,381
2023-09-06144.00145.50142.85143.8017,346,713
2023-09-05143.75145.60142.90144.7013,833,678
2023-09-04143.85144.50142.50143.0511,140,979
2023-09-01145.10145.20141.30143.8013,687,325