Felix Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FELIX |
| EOD Price | 104.00 |
| PREVIOUS DAY PRICE | 99.05 |
| PRICE CHANGE | 4.95 |
| % CHANGE | 4.99% |
| TRADED QUANTITY | 8,000 |
| 5 DAYS AVG VOLUME | 11,000 |
HIGH AND LOW
| ONE DAY | 105.80-99.05 |
| ONE WEEK | 111.40-98.05 |
| TWO WEEKS | 116.00-98.05 |
| ONE MONTH | 116.00-98.05 |
| THREE MONTHS | 140.25-74.25 |
| SIX MONTHS | 140.25-74.25 |
| ONE YEAR | 146.50-36.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.90 | -0.85% |
| TWO WEEKS | -10.00 | -8.77% |
| ONE MONTH | -10.00 | -8.77% |
| THREE MONTHS | 25.85 | 33.07% |
| SIX MONTHS | -38.90 | -27.22% |
| ONE YEAR | 61.80 | 146.44% |
Felix Industries Ltd Share Price And Simple Moving Average Chart
;Felix Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 93.35 | 96.20 | 100.10 | 102.95 | 106.85 | 109.70 | 113.60 |
| FIBONACCI | 96.20 | 98.78 | 100.37 | 102.95 | 105.53 | 107.12 | 109.70 |
| CAMARILLA | 102.14 | 102.76 | 103.38 | 102.95 | 104.62 | 105.24 | 105.86 |
Felix Industries Ltd Candle Stick Chart
;Felix Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Felix Industries Ltd Bollinger Band Chart
;Felix Industries Ltd RSI – Relative Strength Index Chart
;
Felix Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 99.05 | 105.80 | 99.05 | 104.00 | 8,000 |
| 2023-10-13 | 101.25 | 102.90 | 98.05 | 99.05 | 9,000 |
| 2023-10-12 | 106.60 | 107.60 | 98.95 | 99.80 | 29,000 |
| 2023-10-11 | 111.40 | 111.40 | 109.00 | 109.95 | 7,000 |
| 2023-10-10 | 105.15 | 109.95 | 105.15 | 109.95 | 2,000 |
| 2023-10-09 | 108.55 | 108.55 | 104.90 | 104.90 | 8,000 |
| 2023-10-06 | 108.00 | 112.75 | 108.00 | 112.00 | 8,000 |
| 2023-10-05 | 111.20 | 111.25 | 105.00 | 108.00 | 6,000 |
| 2023-10-04 | 110.00 | 110.30 | 107.75 | 107.75 | 5,000 |
| 2023-10-03 | 116.00 | 116.00 | 112.05 | 112.05 | 2,000 |
| 2023-09-29 | 111.00 | 114.00 | 110.90 | 114.00 | 7,000 |
| 2023-09-28 | 108.00 | 110.00 | 107.90 | 110.00 | 6,000 |
| 2023-09-27 | 103.30 | 107.90 | 102.90 | 107.80 | 23,000 |
| 2023-09-26 | 110.00 | 110.00 | 108.30 | 108.30 | 25,000 |
| 2023-09-25 | 115.65 | 115.65 | 114.00 | 114.00 | 8,000 |
| 2023-09-22 | 114.00 | 115.75 | 110.00 | 113.40 | 7,000 |
| 2023-09-21 | 115.00 | 115.00 | 113.15 | 113.15 | 4,000 |
| 2023-09-20 | 110.00 | 112.60 | 110.00 | 112.35 | 6,000 |
| 2023-09-18 | 113.50 | 115.80 | 108.30 | 112.50 | 23,000 |
| 2023-09-15 | 116.80 | 116.80 | 114.00 | 114.00 | 2,000 |
| 2023-09-14 | 118.15 | 124.90 | 116.80 | 116.80 | 10,000 |
| 2023-09-13 | 118.55 | 123.85 | 118.55 | 122.95 | 9,000 |
| 2023-09-12 | 117.10 | 126.85 | 116.85 | 124.75 | 16,000 |
| 2023-09-11 | 128.95 | 128.95 | 117.75 | 123.00 | 8,000 |
| 2023-09-08 | 124.20 | 124.20 | 123.50 | 123.75 | 3,000 |
| 2023-09-07 | 129.10 | 133.45 | 129.10 | 130.00 | 5,000 |
| 2023-09-06 | 126.00 | 135.90 | 125.90 | 135.90 | 8,000 |
| 2023-09-04 | 140.25 | 140.25 | 131.05 | 132.50 | 17,000 |
| 2023-09-01 | 127.50 | 133.60 | 127.50 | 133.60 | 20,000 |
| 2023-08-31 | 127.85 | 128.00 | 123.40 | 127.25 | 22,000 |