Fiberweb India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FIBERWEB |
| EOD Price | 32.25 |
| PREVIOUS DAY PRICE | 32.45 |
| PRICE CHANGE | -0.20 |
| % CHANGE | -0.61% |
| TRADED QUANTITY | 55,406 |
| 5 DAYS AVG VOLUME | 112,713 |
HIGH AND LOW
| ONE DAY | 32.85-32.00 |
| ONE WEEK | 34.40-31.45 |
| TWO WEEKS | 34.50-30.90 |
| ONE MONTH | 36.00-30.90 |
| THREE MONTHS | 36.00-27.05 |
| SIX MONTHS | 37.45-27.05 |
| ONE YEAR | 42.20-27.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.20 | 0.62% |
| TWO WEEKS | -0.55 | -1.67% |
| ONE MONTH | -0.30 | -0.92% |
| THREE MONTHS | 2.60 | 8.76% |
| SIX MONTHS | -1.05 | -3.15% |
| ONE YEAR | -6.45 | -16.66% |
Fiberweb India Ltd Share Price And Simple Moving Average Chart
;Fiberweb India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 31.04 | 31.52 | 31.89 | 32.37 | 32.74 | 33.22 | 33.59 |
| FIBONACCI | 31.52 | 31.84 | 32.05 | 32.37 | 32.69 | 32.90 | 33.22 |
| CAMARILLA | 32.02 | 32.09 | 32.17 | 32.37 | 32.33 | 32.41 | 32.48 |
Fiberweb India Ltd Candle Stick Chart
;Fiberweb India Ltd MACD – Moving Average Convergence Divergence Chart
;Fiberweb India Ltd Bollinger Band Chart
;Fiberweb India Ltd RSI – Relative Strength Index Chart
;
Fiberweb India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 32.50 | 32.85 | 32.00 | 32.25 | 55,406 |
| 2023-10-13 | 31.50 | 33.90 | 31.50 | 32.45 | 233,496 |
| 2023-10-12 | 32.80 | 33.00 | 31.45 | 31.80 | 121,001 |
| 2023-10-11 | 32.15 | 34.40 | 32.15 | 32.45 | 117,626 |
| 2023-10-10 | 32.60 | 33.50 | 32.10 | 32.35 | 36,037 |
| 2023-10-09 | 31.55 | 32.55 | 31.55 | 32.05 | 66,123 |
| 2023-10-06 | 32.25 | 34.50 | 31.90 | 32.70 | 282,282 |
| 2023-10-05 | 31.35 | 32.35 | 31.35 | 31.90 | 52,165 |
| 2023-10-04 | 32.80 | 32.80 | 30.90 | 31.40 | 108,961 |
| 2023-10-03 | 32.75 | 33.00 | 32.35 | 32.55 | 39,870 |
| 2023-09-29 | 32.95 | 33.25 | 32.55 | 32.80 | 36,651 |
| 2023-09-28 | 33.60 | 33.90 | 32.40 | 32.60 | 86,706 |
| 2023-09-27 | 33.65 | 34.50 | 32.65 | 33.25 | 114,131 |
| 2023-09-26 | 35.45 | 36.00 | 32.70 | 33.65 | 282,074 |
| 2023-09-25 | 34.00 | 36.00 | 32.40 | 34.95 | 445,102 |
| 2023-09-22 | 35.20 | 35.75 | 33.10 | 33.60 | 192,265 |
| 2023-09-21 | 32.00 | 35.65 | 31.50 | 34.80 | 989,660 |
| 2023-09-20 | 31.35 | 32.50 | 31.25 | 31.45 | 81,834 |
| 2023-09-18 | 32.55 | 33.65 | 31.15 | 31.85 | 129,714 |
| 2023-09-15 | 31.20 | 33.40 | 31.05 | 32.55 | 227,252 |
| 2023-09-14 | 31.60 | 31.60 | 30.75 | 30.90 | 73,255 |
| 2023-09-13 | 30.90 | 31.45 | 30.60 | 30.85 | 90,687 |
| 2023-09-12 | 33.30 | 33.35 | 29.90 | 30.50 | 242,986 |
| 2023-09-11 | 34.00 | 34.85 | 32.40 | 33.00 | 161,083 |
| 2023-09-08 | 33.50 | 34.85 | 32.70 | 34.45 | 358,428 |
| 2023-09-07 | 30.55 | 33.80 | 30.10 | 33.25 | 416,742 |
| 2023-09-06 | 30.70 | 31.10 | 30.00 | 30.15 | 165,410 |
| 2023-09-05 | 31.20 | 31.20 | 30.45 | 30.75 | 86,508 |
| 2023-09-04 | 31.50 | 31.50 | 30.55 | 30.95 | 59,258 |
| 2023-09-01 | 30.80 | 31.25 | 30.35 | 30.75 | 89,681 |