Filatex India - 2023-10-16
DAY SUMMARY
| SYMBOL | FILATEX |
| EOD Price | 49.75 |
| PREVIOUS DAY PRICE | 50.95 |
| PRICE CHANGE | -1.20 |
| % CHANGE | -2.35% |
| TRADED QUANTITY | 504,738 |
| 5 DAYS AVG VOLUME | 700,727 |
HIGH AND LOW
| ONE DAY | 51.75-49.20 |
| ONE WEEK | 52.75-49.20 |
| TWO WEEKS | 55.00-47.60 |
| ONE MONTH | 55.00-43.55 |
| THREE MONTHS | 55.00-37.60 |
| SIX MONTHS | 55.00-34.80 |
| ONE YEAR | 103.00-30.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.50 | -0.99% |
| TWO WEEKS | 2.45 | 5.17% |
| ONE MONTH | 3.30 | 7.10% |
| THREE MONTHS | 11.55 | 30.23% |
| SIX MONTHS | 13.50 | 37.24% |
| ONE YEAR | -48.25 | -49.23% |
Filatex India Share Price And Simple Moving Average Chart
;Filatex India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 46.16 | 47.68 | 48.71 | 50.23 | 51.26 | 52.78 | 53.81 |
| FIBONACCI | 47.68 | 48.65 | 49.26 | 50.23 | 51.20 | 51.81 | 52.78 |
| CAMARILLA | 49.05 | 49.28 | 49.52 | 50.23 | 49.98 | 50.22 | 50.45 |
Filatex India Candle Stick Chart
;Filatex India MACD – Moving Average Convergence Divergence Chart
;Filatex India Bollinger Band Chart
;Filatex India RSI – Relative Strength Index Chart
;
Filatex India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 51.35 | 51.75 | 49.20 | 49.75 | 504,738 |
| 2023-10-13 | 51.10 | 51.90 | 50.60 | 50.95 | 401,068 |
| 2023-10-12 | 50.00 | 52.30 | 49.85 | 51.20 | 972,102 |
| 2023-10-11 | 50.45 | 51.30 | 49.75 | 50.00 | 617,782 |
| 2023-10-10 | 50.75 | 52.75 | 50.05 | 50.20 | 1,007,948 |
| 2023-10-09 | 51.60 | 51.60 | 49.80 | 50.25 | 1,183,916 |
| 2023-10-06 | 53.75 | 54.20 | 51.20 | 51.65 | 2,309,491 |
| 2023-10-05 | 53.65 | 55.00 | 52.80 | 53.80 | 3,475,141 |
| 2023-10-04 | 52.15 | 54.65 | 52.00 | 53.05 | 6,124,400 |
| 2023-10-03 | 47.90 | 53.40 | 47.60 | 51.95 | 5,462,730 |
| 2023-09-29 | 46.70 | 48.00 | 46.40 | 47.30 | 1,646,097 |
| 2023-09-28 | 46.65 | 48.15 | 45.55 | 46.40 | 2,008,419 |
| 2023-09-27 | 47.00 | 47.70 | 46.55 | 47.05 | 362,423 |
| 2023-09-26 | 46.45 | 47.75 | 46.00 | 47.10 | 457,362 |
| 2023-09-25 | 47.10 | 47.35 | 45.90 | 46.60 | 646,855 |
| 2023-09-22 | 44.20 | 47.45 | 43.55 | 46.90 | 674,848 |
| 2023-09-21 | 44.30 | 45.45 | 44.15 | 44.25 | 261,946 |
| 2023-09-20 | 45.30 | 45.70 | 44.65 | 44.95 | 329,028 |
| 2023-09-18 | 46.45 | 47.00 | 44.65 | 45.05 | 643,805 |
| 2023-09-15 | 46.50 | 47.90 | 45.45 | 46.45 | 548,057 |
| 2023-09-14 | 46.40 | 48.00 | 45.80 | 46.15 | 683,061 |
| 2023-09-13 | 45.95 | 46.45 | 43.70 | 45.95 | 752,224 |
| 2023-09-12 | 48.95 | 49.10 | 44.30 | 45.50 | 1,237,821 |
| 2023-09-11 | 49.15 | 50.30 | 48.50 | 48.75 | 367,403 |
| 2023-09-08 | 47.90 | 49.90 | 47.90 | 49.15 | 724,222 |
| 2023-09-07 | 49.15 | 50.60 | 47.85 | 48.20 | 529,887 |
| 2023-09-06 | 49.55 | 49.75 | 47.70 | 49.05 | 604,137 |
| 2023-09-05 | 49.00 | 49.75 | 48.50 | 49.35 | 417,804 |
| 2023-09-04 | 48.95 | 49.95 | 48.05 | 48.70 | 521,510 |
| 2023-09-01 | 47.60 | 49.20 | 47.40 | 48.85 | 520,820 |