Finolex Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FINPIPE |
| EOD Price | 224.65 |
| PREVIOUS DAY PRICE | 221.75 |
| PRICE CHANGE | 2.90 |
| % CHANGE | 1.30% |
| TRADED QUANTITY | 597,520 |
| 5 DAYS AVG VOLUME | 382,260 |
HIGH AND LOW
| ONE DAY | 229.95-221.40 |
| ONE WEEK | 229.95-218.75 |
| TWO WEEKS | 232.95-218.75 |
| ONE MONTH | 233.70-214.55 |
| THREE MONTHS | 259.95-176.65 |
| SIX MONTHS | 259.95-161.50 |
| ONE YEAR | 259.95-130.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.10 | 1.39% |
| TWO WEEKS | 0.65 | 0.29% |
| ONE MONTH | -1.40 | -0.61% |
| THREE MONTHS | 45.75 | 25.57% |
| SIX MONTHS | 58.35 | 35.08% |
| ONE YEAR | 86.55 | 62.67% |
Finolex Industries Ltd Share Price And Simple Moving Average Chart
;Finolex Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 212.16 | 216.78 | 220.71 | 225.33 | 229.26 | 233.88 | 237.81 |
| FIBONACCI | 216.78 | 220.05 | 222.06 | 225.33 | 228.60 | 230.61 | 233.88 |
| CAMARILLA | 222.30 | 223.08 | 223.87 | 225.33 | 225.43 | 226.22 | 227.00 |
Finolex Industries Ltd Candle Stick Chart
;Finolex Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Finolex Industries Ltd Bollinger Band Chart
;Finolex Industries Ltd RSI – Relative Strength Index Chart
;
Finolex Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 222.55 | 229.95 | 221.40 | 224.65 | 597,520 |
| 2023-10-13 | 224.00 | 225.70 | 220.25 | 221.75 | 312,253 |
| 2023-10-12 | 223.00 | 227.00 | 221.20 | 225.30 | 407,216 |
| 2023-10-11 | 224.40 | 225.05 | 222.40 | 223.00 | 284,927 |
| 2023-10-10 | 225.00 | 225.70 | 222.00 | 223.35 | 309,387 |
| 2023-10-09 | 222.00 | 224.45 | 218.75 | 221.55 | 370,950 |
| 2023-10-06 | 223.50 | 232.95 | 222.90 | 226.80 | 1,331,998 |
| 2023-10-05 | 225.50 | 226.55 | 222.60 | 223.65 | 509,159 |
| 2023-10-04 | 227.55 | 230.95 | 222.30 | 224.35 | 512,861 |
| 2023-10-03 | 224.25 | 229.30 | 223.80 | 228.75 | 534,978 |
| 2023-09-29 | 225.00 | 225.95 | 222.20 | 224.00 | 359,694 |
| 2023-09-28 | 226.10 | 230.00 | 223.80 | 226.20 | 690,489 |
| 2023-09-27 | 229.00 | 229.20 | 224.25 | 226.30 | 436,690 |
| 2023-09-26 | 220.30 | 233.70 | 220.30 | 228.25 | 1,612,511 |
| 2023-09-25 | 222.05 | 224.85 | 216.60 | 221.00 | 422,322 |
| 2023-09-22 | 220.10 | 222.00 | 214.55 | 221.30 | 669,670 |
| 2023-09-21 | 225.50 | 228.80 | 220.00 | 220.75 | 401,735 |
| 2023-09-20 | 227.10 | 229.40 | 224.50 | 226.90 | 350,894 |
| 2023-09-18 | 226.05 | 231.70 | 225.40 | 227.10 | 638,257 |
| 2023-09-15 | 233.95 | 235.60 | 225.00 | 226.05 | 1,036,841 |
| 2023-09-14 | 226.90 | 234.80 | 226.85 | 232.80 | 733,920 |
| 2023-09-13 | 227.40 | 232.90 | 221.05 | 225.85 | 567,237 |
| 2023-09-12 | 241.80 | 244.25 | 223.30 | 229.50 | 1,109,151 |
| 2023-09-11 | 246.20 | 246.20 | 238.05 | 241.55 | 711,697 |
| 2023-09-08 | 249.75 | 250.95 | 241.05 | 241.85 | 931,500 |
| 2023-09-07 | 250.00 | 250.15 | 245.00 | 249.80 | 653,544 |
| 2023-09-06 | 248.50 | 252.90 | 245.50 | 250.00 | 1,233,054 |
| 2023-09-05 | 253.25 | 253.25 | 243.10 | 247.25 | 1,118,491 |
| 2023-09-04 | 251.00 | 259.95 | 250.30 | 253.25 | 1,725,383 |
| 2023-09-01 | 240.90 | 250.00 | 240.85 | 248.05 | 2,592,493 |