Five Star Business Finance Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FIVESTAR |
| EOD Price | 758.60 |
| PREVIOUS DAY PRICE | 742.55 |
| PRICE CHANGE | 16.05 |
| % CHANGE | 2.16% |
| TRADED QUANTITY | 335,031 |
| 5 DAYS AVG VOLUME | 356,593 |
HIGH AND LOW
| ONE DAY | 760.00-740.05 |
| ONE WEEK | 760.00-703.55 |
| TWO WEEKS | 760.00-696.30 |
| ONE MONTH | 760.00-679.60 |
| THREE MONTHS | 876.55-631.00 |
| SIX MONTHS | 876.55-511.60 |
| ONE YEAR | 876.55-448.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 42.50 | 5.93% |
| TWO WEEKS | 61.90 | 8.88% |
| ONE MONTH | 71.05 | 10.33% |
| THREE MONTHS | 100.85 | 15.33% |
| SIX MONTHS | 212.15 | 38.82% |
| ONE YEAR | 168.80 | 28.61% |
Five Star Business Finance Ltd Share Price And Simple Moving Average Chart
;Five Star Business Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 725.81 | 732.93 | 745.76 | 752.88 | 765.71 | 772.83 | 785.66 |
| FIBONACCI | 732.93 | 740.55 | 745.26 | 752.88 | 760.50 | 765.21 | 772.83 |
| CAMARILLA | 753.11 | 754.94 | 756.77 | 752.88 | 760.43 | 762.26 | 764.09 |
Five Star Business Finance Ltd Candle Stick Chart
;Five Star Business Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Five Star Business Finance Ltd Bollinger Band Chart
;Five Star Business Finance Ltd RSI – Relative Strength Index Chart
;
Five Star Business Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 742.55 | 760.00 | 740.05 | 758.60 | 335,031 |
| 2023-10-13 | 747.00 | 755.90 | 735.25 | 742.55 | 191,762 |
| 2023-10-12 | 751.90 | 752.85 | 741.20 | 747.85 | 362,536 |
| 2023-10-11 | 732.35 | 755.00 | 731.60 | 747.40 | 695,025 |
| 2023-10-10 | 719.90 | 734.95 | 718.65 | 729.10 | 198,614 |
| 2023-10-09 | 714.40 | 719.70 | 703.55 | 716.10 | 122,963 |
| 2023-10-06 | 724.00 | 730.00 | 716.00 | 724.40 | 205,406 |
| 2023-10-05 | 725.00 | 728.85 | 716.50 | 724.55 | 220,796 |
| 2023-10-04 | 715.60 | 724.90 | 705.30 | 719.45 | 331,525 |
| 2023-10-03 | 702.30 | 716.00 | 696.30 | 713.30 | 221,710 |
| 2023-09-29 | 712.65 | 714.70 | 693.25 | 696.70 | 187,743 |
| 2023-09-28 | 695.00 | 713.50 | 695.00 | 707.45 | 600,221 |
| 2023-09-27 | 700.00 | 700.80 | 689.25 | 694.15 | 214,591 |
| 2023-09-26 | 696.55 | 701.00 | 688.00 | 697.15 | 185,521 |
| 2023-09-25 | 697.50 | 701.80 | 692.75 | 698.00 | 111,754 |
| 2023-09-22 | 695.00 | 702.00 | 679.60 | 697.10 | 230,158 |
| 2023-09-21 | 698.10 | 708.20 | 684.00 | 688.65 | 201,339 |
| 2023-09-20 | 703.10 | 703.10 | 688.05 | 699.60 | 318,329 |
| 2023-09-18 | 696.50 | 709.90 | 693.50 | 699.85 | 405,076 |
| 2023-09-15 | 701.25 | 706.65 | 684.10 | 687.55 | 654,087 |
| 2023-09-14 | 704.90 | 715.40 | 696.10 | 700.15 | 284,321 |
| 2023-09-13 | 682.00 | 707.65 | 682.00 | 695.95 | 609,952 |
| 2023-09-12 | 732.70 | 733.00 | 681.40 | 689.00 | 727,631 |
| 2023-09-11 | 735.05 | 740.00 | 720.00 | 727.15 | 512,765 |
| 2023-09-08 | 710.00 | 732.10 | 693.30 | 728.70 | 1,459,324 |
| 2023-09-07 | 708.40 | 710.00 | 697.95 | 705.15 | 412,617 |
| 2023-09-06 | 727.90 | 730.00 | 692.70 | 704.25 | 720,112 |
| 2023-09-05 | 735.40 | 740.00 | 720.05 | 722.70 | 1,028,572 |
| 2023-09-04 | 734.00 | 743.15 | 732.80 | 740.95 | 1,003,910 |
| 2023-09-01 | 738.80 | 741.70 | 725.10 | 728.25 | 5,280,583 |