Future Market Networks - 2023-10-16
DAY SUMMARY
| SYMBOL | FMNL |
| EOD Price | 6.00 |
| PREVIOUS DAY PRICE | 5.95 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.84% |
| TRADED QUANTITY | 38,220 |
| 5 DAYS AVG VOLUME | 33,766 |
HIGH AND LOW
| ONE DAY | 6.20-5.75 |
| ONE WEEK | 6.20-5.50 |
| TWO WEEKS | 6.25-5.50 |
| ONE MONTH | 6.35-5.50 |
| THREE MONTHS | 7.40-4.90 |
| SIX MONTHS | 7.40-4.35 |
| ONE YEAR | 7.40-3.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.25 | 4.34% |
| TWO WEEKS | -0.05 | -0.82% |
| ONE MONTH | -0.10 | -1.63% |
| THREE MONTHS | 0.90 | 17.64% |
| SIX MONTHS | 0.45 | 8.10% |
| ONE YEAR | 1.10 | 22.44% |
Future Market Networks Share Price And Simple Moving Average Chart
;Future Market Networks Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.31 | 5.53 | 5.76 | 5.98 | 6.21 | 6.43 | 6.66 |
| FIBONACCI | 5.53 | 5.70 | 5.81 | 5.98 | 6.15 | 6.26 | 6.43 |
| CAMARILLA | 5.88 | 5.92 | 5.96 | 5.98 | 6.04 | 6.08 | 6.12 |
Future Market Networks Candle Stick Chart
;Future Market Networks MACD – Moving Average Convergence Divergence Chart
;Future Market Networks Bollinger Band Chart
;Future Market Networks RSI – Relative Strength Index Chart
;
Future Market Networks Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5.95 | 6.20 | 5.75 | 6.00 | 38,220 |
| 2023-10-13 | 6.00 | 6.10 | 5.75 | 5.95 | 13,195 |
| 2023-10-12 | 5.85 | 6.05 | 5.75 | 5.90 | 24,258 |
| 2023-10-11 | 5.70 | 5.90 | 5.50 | 5.85 | 29,820 |
| 2023-10-10 | 5.75 | 5.80 | 5.55 | 5.70 | 63,341 |
| 2023-10-09 | 6.00 | 6.00 | 5.65 | 5.75 | 31,013 |
| 2023-10-06 | 5.70 | 6.00 | 5.70 | 5.90 | 10,910 |
| 2023-10-05 | 5.95 | 6.15 | 5.80 | 5.90 | 30,023 |
| 2023-10-04 | 6.20 | 6.20 | 5.95 | 6.00 | 19,905 |
| 2023-10-03 | 5.90 | 6.25 | 5.90 | 6.00 | 35,076 |
| 2023-09-29 | 6.25 | 6.25 | 6.00 | 6.05 | 42,291 |
| 2023-09-28 | 6.05 | 6.20 | 5.95 | 6.15 | 34,944 |
| 2023-09-27 | 6.30 | 6.30 | 5.90 | 6.05 | 33,108 |
| 2023-09-26 | 6.30 | 6.30 | 6.10 | 6.20 | 40,300 |
| 2023-09-25 | 6.05 | 6.25 | 6.00 | 6.15 | 50,906 |
| 2023-09-22 | 6.10 | 6.20 | 5.95 | 6.05 | 44,601 |
| 2023-09-21 | 6.30 | 6.30 | 5.95 | 6.10 | 24,405 |
| 2023-09-20 | 6.30 | 6.30 | 6.05 | 6.10 | 62,307 |
| 2023-09-18 | 6.00 | 6.35 | 5.90 | 6.05 | 70,574 |
| 2023-09-15 | 6.40 | 6.40 | 6.05 | 6.10 | 36,289 |
| 2023-09-14 | 6.15 | 6.30 | 5.90 | 6.10 | 32,640 |
| 2023-09-13 | 5.95 | 6.30 | 5.75 | 6.00 | 59,123 |
| 2023-09-12 | 6.15 | 6.30 | 5.85 | 6.00 | 40,631 |
| 2023-09-11 | 6.45 | 6.50 | 6.10 | 6.10 | 133,690 |
| 2023-09-08 | 6.60 | 6.60 | 6.40 | 6.40 | 44,225 |
| 2023-09-07 | 6.90 | 6.95 | 6.45 | 6.55 | 119,193 |
| 2023-09-06 | 6.85 | 6.90 | 6.35 | 6.70 | 449,762 |
| 2023-09-05 | 7.20 | 7.20 | 6.85 | 6.85 | 174,617 |
| 2023-09-04 | 7.05 | 7.40 | 6.80 | 7.05 | 1,297,243 |
| 2023-09-01 | 6.25 | 6.75 | 5.90 | 6.75 | 955,116 |