Foseco India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FOSECOIND |
| EOD Price | 3512.40 |
| PREVIOUS DAY PRICE | 3498.40 |
| PRICE CHANGE | 14.00 |
| % CHANGE | 0.40% |
| TRADED QUANTITY | 5,091 |
| 5 DAYS AVG VOLUME | 4,177 |
HIGH AND LOW
| ONE DAY | 3577.95-3465.00 |
| ONE WEEK | 3577.95-3320.60 |
| TWO WEEKS | 3577.95-3320.60 |
| ONE MONTH | 3577.95-3295.10 |
| THREE MONTHS | 3930.55-2610.05 |
| SIX MONTHS | 3930.55-2261.00 |
| ONE YEAR | 3930.55-1812.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 153.10 | 4.55% |
| TWO WEEKS | 113.50 | 3.33% |
| ONE MONTH | 87.30 | 2.54% |
| THREE MONTHS | 890.15 | 33.94% |
| SIX MONTHS | 1159.80 | 49.29% |
| ONE YEAR | 1588.25 | 82.54% |
Foseco India Ltd Share Price And Simple Moving Average Chart
;Foseco India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3346.00 | 3405.50 | 3458.95 | 3518.45 | 3571.90 | 3631.40 | 3684.85 |
| FIBONACCI | 3405.50 | 3448.65 | 3475.30 | 3518.45 | 3561.60 | 3588.25 | 3631.40 |
| CAMARILLA | 3481.34 | 3491.69 | 3502.05 | 3518.45 | 3522.75 | 3533.11 | 3543.46 |
Foseco India Ltd Candle Stick Chart
;Foseco India Ltd MACD – Moving Average Convergence Divergence Chart
;Foseco India Ltd Bollinger Band Chart
;Foseco India Ltd RSI – Relative Strength Index Chart
;
Foseco India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3550.00 | 3577.95 | 3465.00 | 3512.40 | 5,091 |
| 2023-10-13 | 3418.40 | 3574.00 | 3397.00 | 3498.40 | 4,230 |
| 2023-10-12 | 3458.00 | 3467.00 | 3380.00 | 3416.20 | 2,981 |
| 2023-10-11 | 3379.00 | 3499.90 | 3352.10 | 3403.30 | 5,002 |
| 2023-10-10 | 3344.00 | 3392.95 | 3320.60 | 3347.15 | 3,584 |
| 2023-10-09 | 3374.70 | 3384.75 | 3328.70 | 3359.30 | 1,216 |
| 2023-10-06 | 3359.20 | 3410.00 | 3353.00 | 3394.70 | 1,430 |
| 2023-10-05 | 3386.65 | 3413.30 | 3333.70 | 3348.20 | 1,765 |
| 2023-10-04 | 3343.05 | 3399.00 | 3343.05 | 3385.70 | 1,472 |
| 2023-10-03 | 3429.80 | 3429.80 | 3341.55 | 3370.25 | 1,110 |
| 2023-09-29 | 3400.00 | 3429.80 | 3349.95 | 3398.90 | 2,461 |
| 2023-09-28 | 3450.00 | 3460.00 | 3356.10 | 3389.40 | 6,284 |
| 2023-09-27 | 3320.00 | 3498.75 | 3315.05 | 3431.65 | 5,125 |
| 2023-09-26 | 3374.00 | 3405.00 | 3295.10 | 3313.75 | 3,815 |
| 2023-09-25 | 3349.00 | 3399.00 | 3349.00 | 3383.60 | 1,241 |
| 2023-09-22 | 3398.00 | 3398.00 | 3311.30 | 3379.55 | 2,272 |
| 2023-09-21 | 3406.25 | 3443.85 | 3331.25 | 3342.15 | 2,577 |
| 2023-09-20 | 3401.30 | 3461.20 | 3384.05 | 3403.85 | 3,624 |
| 2023-09-18 | 3468.00 | 3478.80 | 3410.15 | 3422.65 | 1,929 |
| 2023-09-15 | 3468.00 | 3491.80 | 3400.00 | 3425.10 | 3,284 |
| 2023-09-14 | 3352.00 | 3456.40 | 3351.95 | 3421.80 | 3,195 |
| 2023-09-13 | 3338.55 | 3398.80 | 3281.05 | 3364.20 | 7,206 |
| 2023-09-12 | 3569.00 | 3597.00 | 3322.25 | 3338.55 | 8,999 |
| 2023-09-11 | 3573.95 | 3594.00 | 3470.50 | 3508.25 | 6,287 |
| 2023-09-08 | 3594.00 | 3605.95 | 3513.25 | 3535.60 | 3,986 |
| 2023-09-07 | 3532.00 | 3599.40 | 3532.00 | 3575.25 | 2,542 |
| 2023-09-06 | 3540.00 | 3589.00 | 3534.95 | 3551.80 | 2,461 |
| 2023-09-05 | 3588.50 | 3640.45 | 3503.55 | 3527.05 | 6,309 |
| 2023-09-04 | 3642.35 | 3660.05 | 3560.00 | 3571.20 | 8,069 |
| 2023-09-01 | 3730.00 | 3800.00 | 3601.10 | 3642.35 | 3,271 |