Fusion Micro Finance Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | FUSION |
| EOD Price | 617.60 |
| PREVIOUS DAY PRICE | 613.20 |
| PRICE CHANGE | 4.40 |
| % CHANGE | 0.71% |
| TRADED QUANTITY | 70,869 |
| 5 DAYS AVG VOLUME | 104,150 |
HIGH AND LOW
| ONE DAY | 621.00-608.45 |
| ONE WEEK | 622.65-576.20 |
| TWO WEEKS | 622.65-576.20 |
| ONE MONTH | 622.65-576.20 |
| THREE MONTHS | 691.00-555.30 |
| SIX MONTHS | 691.00-396.10 |
| ONE YEAR | 691.00-321.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 21.85 | 3.66% |
| TWO WEEKS | 22.50 | 3.78% |
| ONE MONTH | 1.45 | 0.23% |
| THREE MONTHS | 7.40 | 1.21% |
| SIX MONTHS | 202.10 | 48.64% |
| ONE YEAR | 208.00 | 50.78% |
Fusion Micro Finance Ltd Share Price And Simple Moving Average Chart
;Fusion Micro Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 597.81 | 603.13 | 610.36 | 615.68 | 622.91 | 628.23 | 635.46 |
| FIBONACCI | 603.13 | 607.92 | 610.89 | 615.68 | 620.47 | 623.44 | 628.23 |
| CAMARILLA | 614.15 | 615.30 | 616.45 | 615.68 | 618.75 | 619.90 | 621.05 |
Fusion Micro Finance Ltd Candle Stick Chart
;Fusion Micro Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Fusion Micro Finance Ltd Bollinger Band Chart
;Fusion Micro Finance Ltd RSI – Relative Strength Index Chart
;
Fusion Micro Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 620.00 | 621.00 | 608.45 | 617.60 | 70,869 |
| 2023-10-13 | 613.95 | 616.45 | 604.85 | 613.20 | 67,837 |
| 2023-10-12 | 619.95 | 622.65 | 610.05 | 613.55 | 97,475 |
| 2023-10-11 | 611.40 | 621.50 | 607.15 | 614.20 | 148,927 |
| 2023-10-10 | 601.20 | 610.90 | 595.55 | 606.95 | 135,646 |
| 2023-10-09 | 586.00 | 599.00 | 576.20 | 595.75 | 147,042 |
| 2023-10-06 | 594.70 | 603.00 | 586.10 | 590.65 | 119,844 |
| 2023-10-05 | 594.00 | 604.55 | 587.35 | 591.85 | 174,630 |
| 2023-10-04 | 589.95 | 595.90 | 581.00 | 587.00 | 324,227 |
| 2023-10-03 | 595.95 | 602.00 | 586.05 | 588.20 | 166,234 |
| 2023-09-29 | 603.00 | 606.90 | 594.00 | 595.10 | 117,217 |
| 2023-09-28 | 600.00 | 609.00 | 595.90 | 597.50 | 127,018 |
| 2023-09-27 | 608.05 | 618.90 | 597.10 | 601.25 | 149,388 |
| 2023-09-26 | 609.95 | 614.65 | 600.40 | 608.50 | 114,822 |
| 2023-09-25 | 598.00 | 604.70 | 583.55 | 596.00 | 255,415 |
| 2023-09-22 | 590.00 | 604.05 | 584.20 | 591.90 | 222,694 |
| 2023-09-21 | 602.05 | 613.35 | 587.40 | 589.70 | 119,461 |
| 2023-09-20 | 611.00 | 620.00 | 599.15 | 601.60 | 134,453 |
| 2023-09-18 | 620.05 | 622.00 | 602.00 | 612.95 | 111,820 |
| 2023-09-15 | 619.00 | 626.00 | 611.10 | 616.15 | 126,174 |
| 2023-09-14 | 607.00 | 622.25 | 605.00 | 617.65 | 168,757 |
| 2023-09-13 | 593.95 | 607.95 | 581.85 | 596.25 | 216,134 |
| 2023-09-12 | 620.00 | 624.40 | 590.00 | 593.25 | 215,483 |
| 2023-09-11 | 625.00 | 629.55 | 617.45 | 619.60 | 135,928 |
| 2023-09-08 | 611.95 | 623.95 | 609.00 | 618.75 | 162,153 |
| 2023-09-07 | 621.00 | 627.00 | 604.10 | 606.50 | 186,343 |
| 2023-09-06 | 624.35 | 638.00 | 616.30 | 618.90 | 188,361 |
| 2023-09-05 | 627.75 | 630.00 | 615.00 | 624.25 | 124,939 |
| 2023-09-04 | 623.50 | 634.10 | 616.05 | 620.10 | 172,057 |
| 2023-09-01 | 631.00 | 636.60 | 618.10 | 623.30 | 111,269 |