Gabriel India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GABRIEL |
| EOD Price | 346.95 |
| PREVIOUS DAY PRICE | 342.90 |
| PRICE CHANGE | 4.05 |
| % CHANGE | 1.18% |
| TRADED QUANTITY | 437,045 |
| 5 DAYS AVG VOLUME | 596,580 |
HIGH AND LOW
| ONE DAY | 354.45-338.25 |
| ONE WEEK | 359.35-325.55 |
| TWO WEEKS | 359.35-321.10 |
| ONE MONTH | 359.35-303.95 |
| THREE MONTHS | 359.35-198.30 |
| SIX MONTHS | 359.35-144.40 |
| ONE YEAR | 359.35-129.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 19.15 | 5.84% |
| TWO WEEKS | 16.50 | 4.99% |
| ONE MONTH | 29.40 | 9.25% |
| THREE MONTHS | 146.90 | 73.43% |
| SIX MONTHS | 199.65 | 135.53% |
| ONE YEAR | 192.90 | 125.21% |
Gabriel India Ltd Share Price And Simple Moving Average Chart
;Gabriel India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 322.45 | 330.35 | 338.65 | 346.55 | 354.85 | 362.75 | 371.05 |
| FIBONACCI | 330.35 | 336.54 | 340.36 | 346.55 | 352.74 | 356.56 | 362.75 |
| CAMARILLA | 342.50 | 343.98 | 345.47 | 346.55 | 348.44 | 349.92 | 351.41 |
Gabriel India Ltd Candle Stick Chart
;Gabriel India Ltd MACD – Moving Average Convergence Divergence Chart
;Gabriel India Ltd Bollinger Band Chart
;Gabriel India Ltd RSI – Relative Strength Index Chart
;
Gabriel India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 344.70 | 354.45 | 338.25 | 346.95 | 437,045 |
| 2023-10-13 | 349.25 | 349.90 | 341.10 | 342.90 | 276,443 |
| 2023-10-12 | 348.40 | 355.90 | 347.00 | 350.25 | 463,981 |
| 2023-10-11 | 349.00 | 359.35 | 342.40 | 345.20 | 664,860 |
| 2023-10-10 | 331.35 | 352.95 | 330.65 | 349.15 | 1,140,575 |
| 2023-10-09 | 340.45 | 341.00 | 325.55 | 327.80 | 759,515 |
| 2023-10-06 | 349.35 | 357.90 | 339.30 | 346.05 | 1,311,360 |
| 2023-10-05 | 326.70 | 348.30 | 326.70 | 346.15 | 2,018,322 |
| 2023-10-04 | 330.25 | 330.85 | 321.10 | 323.85 | 305,210 |
| 2023-10-03 | 332.35 | 338.70 | 328.70 | 330.45 | 467,191 |
| 2023-09-29 | 329.00 | 335.00 | 325.75 | 330.45 | 580,684 |
| 2023-09-28 | 324.55 | 326.50 | 321.05 | 325.20 | 241,952 |
| 2023-09-27 | 316.80 | 332.35 | 314.70 | 322.50 | 673,867 |
| 2023-09-26 | 315.00 | 319.50 | 313.00 | 315.65 | 219,406 |
| 2023-09-25 | 319.20 | 319.40 | 313.30 | 315.15 | 188,399 |
| 2023-09-22 | 319.00 | 319.00 | 310.00 | 312.95 | 281,675 |
| 2023-09-21 | 314.90 | 315.50 | 305.15 | 314.40 | 360,163 |
| 2023-09-20 | 305.05 | 318.00 | 303.95 | 314.95 | 362,486 |
| 2023-09-18 | 317.55 | 320.00 | 312.00 | 315.25 | 299,431 |
| 2023-09-15 | 316.05 | 320.00 | 305.00 | 317.55 | 406,228 |
| 2023-09-14 | 316.00 | 320.00 | 309.60 | 315.35 | 615,615 |
| 2023-09-13 | 299.65 | 313.10 | 289.00 | 309.15 | 527,630 |
| 2023-09-12 | 314.95 | 314.95 | 280.55 | 292.05 | 943,490 |
| 2023-09-11 | 315.00 | 315.00 | 305.55 | 312.30 | 355,559 |
| 2023-09-08 | 312.00 | 318.00 | 311.00 | 312.85 | 338,522 |
| 2023-09-07 | 315.30 | 315.95 | 302.00 | 310.75 | 689,684 |
| 2023-09-06 | 331.40 | 331.40 | 312.50 | 315.30 | 755,684 |
| 2023-09-05 | 320.30 | 339.65 | 319.15 | 328.85 | 1,031,877 |
| 2023-09-04 | 321.00 | 323.65 | 318.05 | 320.30 | 459,683 |
| 2023-09-01 | 316.95 | 321.70 | 316.50 | 318.00 | 452,734 |