Gujarat Ambuja Exports Ltd - 2023-10-16

DAY SUMMARY

SYMBOLGAEL
EOD Price380.10
PREVIOUS DAY PRICE366.40
PRICE CHANGE

13.70

% CHANGE

3.73%

TRADED QUANTITY1,285,166
5 DAYS AVG VOLUME859,088

HIGH AND LOW

ONE DAY388.00-361.80
ONE WEEK388.00-325.95
TWO WEEKS388.00-325.00
ONE MONTH388.00-273.95
THREE MONTHS388.00-237.00
SIX MONTHS388.00-232.25
ONE YEAR388.00-222.35

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK34.7010.04%
TWO WEEKS31.909.16%
ONE MONTH89.7530.91%
THREE MONTHS128.0050.77%
SIX MONTHS107.7039.53%
ONE YEAR114.9543.35%

Gujarat Ambuja Exports Ltd Share Price And Simple Moving Average Chart

;

Gujarat Ambuja Exports Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC339.06350.43365.26376.63391.46402.83417.66
FIBONACCI350.43360.44366.62376.63386.64392.82402.83
CAMARILLA372.90375.30377.70376.63382.50384.90387.31

Gujarat Ambuja Exports Ltd Candle Stick Chart

;

Gujarat Ambuja Exports Ltd MACD – Moving Average Convergence Divergence Chart

;


Gujarat Ambuja Exports Ltd Bollinger Band Chart

;


Gujarat Ambuja Exports Ltd RSI – Relative Strength Index Chart

;


Gujarat Ambuja Exports Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16361.80388.00361.80380.101,285,166
2023-10-13365.75372.00357.20366.40321,160
2023-10-12371.90373.30364.00365.95318,435
2023-10-11365.95373.00364.00369.95657,741
2023-10-10344.95371.10344.00366.701,712,939
2023-10-09339.50347.70325.95345.40430,978
2023-10-06347.60350.95340.55342.70211,830
2023-10-05344.15354.70341.75351.10325,183
2023-10-04350.00351.15332.10343.00523,942
2023-10-03349.70355.00325.00351.15601,187
2023-09-29357.00359.95343.00348.20620,822
2023-09-28354.80363.45349.20358.702,107,735
2023-09-27341.90357.80336.50355.502,800,761
2023-09-26333.70344.00330.55339.252,679,829
2023-09-25316.70345.00308.20338.404,343,622
2023-09-22305.00326.45301.60314.9511,832,783
2023-09-21275.45299.70275.20296.802,689,430
2023-09-20283.90284.70273.95276.70407,761
2023-09-18290.30293.20284.00285.45363,780
2023-09-15281.85305.95279.50290.353,463,989
2023-09-14279.90287.50277.05279.85350,581
2023-09-13272.95281.65271.10278.30384,149
2023-09-12294.25295.90268.85275.75812,759
2023-09-11288.80299.40286.00292.35747,785
2023-09-08286.65292.80280.05285.60542,493
2023-09-07289.75291.95283.95285.30401,312
2023-09-06282.00294.90278.00288.951,499,289
2023-09-05288.80289.95279.05281.45801,347
2023-09-04262.10289.00262.05284.603,550,781
2023-09-01264.30265.65259.50260.65297,693