Gujarat Ambuja Exports Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | GAEL |
EOD Price | 380.10 |
PREVIOUS DAY PRICE | 366.40 |
PRICE CHANGE | 13.70 |
% CHANGE | 3.73% |
TRADED QUANTITY | 1,285,166 |
5 DAYS AVG VOLUME | 859,088 |
HIGH AND LOW
ONE DAY | 388.00-361.80 |
ONE WEEK | 388.00-325.95 |
TWO WEEKS | 388.00-325.00 |
ONE MONTH | 388.00-273.95 |
THREE MONTHS | 388.00-237.00 |
SIX MONTHS | 388.00-232.25 |
ONE YEAR | 388.00-222.35 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 34.70 | 10.04% |
TWO WEEKS | 31.90 | 9.16% |
ONE MONTH | 89.75 | 30.91% |
THREE MONTHS | 128.00 | 50.77% |
SIX MONTHS | 107.70 | 39.53% |
ONE YEAR | 114.95 | 43.35% |
Gujarat Ambuja Exports Ltd Share Price And Simple Moving Average Chart
;Gujarat Ambuja Exports Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 339.06 | 350.43 | 365.26 | 376.63 | 391.46 | 402.83 | 417.66 |
FIBONACCI | 350.43 | 360.44 | 366.62 | 376.63 | 386.64 | 392.82 | 402.83 |
CAMARILLA | 372.90 | 375.30 | 377.70 | 376.63 | 382.50 | 384.90 | 387.31 |
Gujarat Ambuja Exports Ltd Candle Stick Chart
;Gujarat Ambuja Exports Ltd MACD – Moving Average Convergence Divergence Chart
;Gujarat Ambuja Exports Ltd Bollinger Band Chart
;Gujarat Ambuja Exports Ltd RSI – Relative Strength Index Chart
;
Gujarat Ambuja Exports Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 361.80 | 388.00 | 361.80 | 380.10 | 1,285,166 |
2023-10-13 | 365.75 | 372.00 | 357.20 | 366.40 | 321,160 |
2023-10-12 | 371.90 | 373.30 | 364.00 | 365.95 | 318,435 |
2023-10-11 | 365.95 | 373.00 | 364.00 | 369.95 | 657,741 |
2023-10-10 | 344.95 | 371.10 | 344.00 | 366.70 | 1,712,939 |
2023-10-09 | 339.50 | 347.70 | 325.95 | 345.40 | 430,978 |
2023-10-06 | 347.60 | 350.95 | 340.55 | 342.70 | 211,830 |
2023-10-05 | 344.15 | 354.70 | 341.75 | 351.10 | 325,183 |
2023-10-04 | 350.00 | 351.15 | 332.10 | 343.00 | 523,942 |
2023-10-03 | 349.70 | 355.00 | 325.00 | 351.15 | 601,187 |
2023-09-29 | 357.00 | 359.95 | 343.00 | 348.20 | 620,822 |
2023-09-28 | 354.80 | 363.45 | 349.20 | 358.70 | 2,107,735 |
2023-09-27 | 341.90 | 357.80 | 336.50 | 355.50 | 2,800,761 |
2023-09-26 | 333.70 | 344.00 | 330.55 | 339.25 | 2,679,829 |
2023-09-25 | 316.70 | 345.00 | 308.20 | 338.40 | 4,343,622 |
2023-09-22 | 305.00 | 326.45 | 301.60 | 314.95 | 11,832,783 |
2023-09-21 | 275.45 | 299.70 | 275.20 | 296.80 | 2,689,430 |
2023-09-20 | 283.90 | 284.70 | 273.95 | 276.70 | 407,761 |
2023-09-18 | 290.30 | 293.20 | 284.00 | 285.45 | 363,780 |
2023-09-15 | 281.85 | 305.95 | 279.50 | 290.35 | 3,463,989 |
2023-09-14 | 279.90 | 287.50 | 277.05 | 279.85 | 350,581 |
2023-09-13 | 272.95 | 281.65 | 271.10 | 278.30 | 384,149 |
2023-09-12 | 294.25 | 295.90 | 268.85 | 275.75 | 812,759 |
2023-09-11 | 288.80 | 299.40 | 286.00 | 292.35 | 747,785 |
2023-09-08 | 286.65 | 292.80 | 280.05 | 285.60 | 542,493 |
2023-09-07 | 289.75 | 291.95 | 283.95 | 285.30 | 401,312 |
2023-09-06 | 282.00 | 294.90 | 278.00 | 288.95 | 1,499,289 |
2023-09-05 | 288.80 | 289.95 | 279.05 | 281.45 | 801,347 |
2023-09-04 | 262.10 | 289.00 | 262.05 | 284.60 | 3,550,781 |
2023-09-01 | 264.30 | 265.65 | 259.50 | 260.65 | 297,693 |