Gail (India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | GAIL |
| EOD Price | 129.95 |
| PREVIOUS DAY PRICE | 128.25 |
| PRICE CHANGE | 1.70 |
| % CHANGE | 1.32% |
| TRADED QUANTITY | 22,411,704 |
| 5 DAYS AVG VOLUME | 24,470,684 |
HIGH AND LOW
| ONE DAY | 130.85-128.20 |
| ONE WEEK | 132.15-120.90 |
| TWO WEEKS | 132.15-120.15 |
| ONE MONTH | 132.15-120.00 |
| THREE MONTHS | 132.15-108.35 |
| SIX MONTHS | 132.15-102.95 |
| ONE YEAR | 132.15-84.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.15 | 6.69% |
| TWO WEEKS | 5.55 | 4.46% |
| ONE MONTH | 6.10 | 4.92% |
| THREE MONTHS | 21.05 | 19.32% |
| SIX MONTHS | 21.70 | 20.04% |
| ONE YEAR | 44.85 | 52.70% |
Future Data
| FUTURE PRICE | 130.35 |
| PREMIUM\DISCOUNT | 0.40 |
| PRICE CHANGE | 1.65 |
| % CHANGE | 1.28% |
| OPEN INTEREST | 153,857,250 |
| % CHANGE IN OI | 2.15 |
| CONTRACTS | 4,271 |
| CHANGE IN CONTRACTS | -3,792 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 130.00 |
| CONTRACTS AT 130.00 | 4,002 |
| TOTAL CALL OI | 87,711,900 |
| % CHANGE IN OI | -4.32% |
| TOTAL TRADED VOLUME | 13,513 |
| OI PUT CALL RATIO | 0.66 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 130.00 |
| CONTRACTS AT 130.00 | 1,130 |
| TOTAL PUT OI | 57,617,550 |
| % CHANGE IN OI | 3.33% |
| TOTAL TRADED VOLUME | 5,970 |
| TRADED VOL PC RATIO | 0.44 |
Gail (India) Ltd Share Price And Simple Moving Average Chart
;Gail (India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 125.84 | 127.02 | 128.49 | 129.67 | 131.14 | 132.32 | 133.79 |
| FIBONACCI | 127.02 | 128.03 | 128.66 | 129.67 | 130.68 | 131.31 | 132.32 |
| CAMARILLA | 129.22 | 129.46 | 129.71 | 129.67 | 130.19 | 130.44 | 130.68 |
Gail (India) Ltd Candle Stick Chart
;Gail (India) Ltd MACD – Moving Average Convergence Divergence Chart
;Gail (India) Ltd Bollinger Band Chart
;Gail (India) Ltd RSI – Relative Strength Index Chart
;
Gail (India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 128.40 | 130.85 | 128.20 | 129.95 | 22,411,704 |
| 2023-10-13 | 128.90 | 132.15 | 128.00 | 128.25 | 32,376,316 |
| 2023-10-12 | 123.55 | 130.40 | 123.55 | 129.35 | 44,500,591 |
| 2023-10-11 | 123.25 | 124.70 | 123.05 | 123.55 | 13,202,599 |
| 2023-10-10 | 122.00 | 123.40 | 121.85 | 122.90 | 9,862,213 |
| 2023-10-09 | 122.40 | 122.90 | 120.90 | 121.80 | 11,378,558 |
| 2023-10-06 | 123.80 | 125.15 | 122.55 | 124.60 | 12,431,715 |
| 2023-10-05 | 121.80 | 123.50 | 121.80 | 123.00 | 13,906,951 |
| 2023-10-04 | 124.00 | 124.10 | 120.15 | 121.35 | 9,753,480 |
| 2023-10-03 | 124.40 | 126.05 | 123.60 | 124.00 | 13,140,786 |
| 2023-09-29 | 122.65 | 125.00 | 122.30 | 124.40 | 14,505,102 |
| 2023-09-28 | 121.95 | 122.70 | 121.00 | 121.45 | 9,719,776 |
| 2023-09-27 | 121.95 | 122.45 | 120.80 | 121.20 | 6,490,723 |
| 2023-09-26 | 122.35 | 123.40 | 121.35 | 121.55 | 7,023,846 |
| 2023-09-25 | 121.80 | 122.80 | 120.00 | 122.40 | 11,052,731 |
| 2023-09-22 | 121.60 | 123.10 | 121.50 | 121.65 | 7,745,864 |
| 2023-09-21 | 123.75 | 125.30 | 120.95 | 121.20 | 11,814,520 |
| 2023-09-20 | 124.10 | 125.80 | 122.95 | 123.55 | 20,993,004 |
| 2023-09-18 | 124.40 | 124.55 | 122.80 | 123.50 | 13,376,212 |
| 2023-09-15 | 126.80 | 127.00 | 123.50 | 123.85 | 27,553,333 |
| 2023-09-14 | 124.95 | 126.80 | 123.60 | 125.90 | 12,308,230 |
| 2023-09-13 | 123.10 | 124.85 | 120.80 | 124.25 | 10,650,872 |
| 2023-09-12 | 129.00 | 129.45 | 121.85 | 122.25 | 18,056,666 |
| 2023-09-11 | 128.95 | 129.55 | 126.80 | 128.50 | 13,773,356 |
| 2023-09-08 | 127.25 | 128.85 | 125.90 | 128.05 | 20,210,938 |
| 2023-09-07 | 125.10 | 127.40 | 124.80 | 126.05 | 19,840,679 |
| 2023-09-06 | 123.00 | 125.90 | 123.00 | 124.60 | 20,234,630 |
| 2023-09-05 | 123.50 | 127.10 | 121.30 | 123.40 | 41,671,778 |
| 2023-09-04 | 122.70 | 123.75 | 121.50 | 122.70 | 19,622,564 |
| 2023-09-01 | 117.00 | 122.30 | 115.55 | 121.35 | 31,991,938 |