Gallantt Metal - 2023-10-16
DAY SUMMARY
| SYMBOL | GALLANTT |
| EOD Price | 91.70 |
| PREVIOUS DAY PRICE | 87.65 |
| PRICE CHANGE | 4.05 |
| % CHANGE | 4.62% |
| TRADED QUANTITY | 315,352 |
| 5 DAYS AVG VOLUME | 130,461 |
HIGH AND LOW
| ONE DAY | 95.00-87.50 |
| ONE WEEK | 95.00-84.85 |
| TWO WEEKS | 95.00-84.85 |
| ONE MONTH | 97.65-84.85 |
| THREE MONTHS | 105.00-68.05 |
| SIX MONTHS | 105.00-49.55 |
| ONE YEAR | 105.00-49.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.60 | 6.50% |
| TWO WEEKS | 2.40 | 2.68% |
| ONE MONTH | -4.90 | -5.07% |
| THREE MONTHS | 22.00 | 31.56% |
| SIX MONTHS | 29.45 | 47.30% |
| ONE YEAR | 32.05 | 53.73% |
Gallantt Metal Share Price And Simple Moving Average Chart
;Gallantt Metal Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 80.30 | 83.90 | 87.80 | 91.40 | 95.30 | 98.90 | 102.80 |
| FIBONACCI | 83.90 | 86.77 | 88.54 | 91.40 | 94.27 | 96.04 | 98.90 |
| CAMARILLA | 89.64 | 90.33 | 91.01 | 91.40 | 92.39 | 93.08 | 93.76 |
Gallantt Metal Candle Stick Chart
;Gallantt Metal MACD – Moving Average Convergence Divergence Chart
;Gallantt Metal Bollinger Band Chart
;Gallantt Metal RSI – Relative Strength Index Chart
;
Gallantt Metal Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 87.70 | 95.00 | 87.50 | 91.70 | 315,352 |
| 2023-10-13 | 88.50 | 89.60 | 87.10 | 87.65 | 58,805 |
| 2023-10-12 | 89.05 | 90.45 | 88.60 | 88.95 | 65,790 |
| 2023-10-11 | 88.90 | 90.65 | 88.20 | 88.70 | 110,931 |
| 2023-10-10 | 86.20 | 89.00 | 86.20 | 88.65 | 101,428 |
| 2023-10-09 | 88.00 | 88.60 | 84.85 | 86.10 | 90,029 |
| 2023-10-06 | 89.80 | 89.80 | 88.55 | 88.80 | 75,964 |
| 2023-10-05 | 89.00 | 90.85 | 86.95 | 88.55 | 115,497 |
| 2023-10-04 | 88.50 | 89.55 | 87.10 | 88.25 | 136,472 |
| 2023-10-03 | 89.30 | 90.40 | 87.60 | 88.60 | 66,298 |
| 2023-09-29 | 90.30 | 91.25 | 88.50 | 89.30 | 107,263 |
| 2023-09-28 | 92.45 | 92.50 | 89.70 | 90.00 | 101,735 |
| 2023-09-27 | 93.00 | 93.55 | 91.50 | 91.70 | 51,923 |
| 2023-09-26 | 91.75 | 93.60 | 91.60 | 92.85 | 71,834 |
| 2023-09-25 | 93.00 | 93.45 | 90.95 | 91.60 | 90,466 |
| 2023-09-22 | 94.95 | 96.75 | 92.50 | 93.30 | 77,874 |
| 2023-09-21 | 96.30 | 96.30 | 93.20 | 94.00 | 85,368 |
| 2023-09-20 | 92.00 | 95.90 | 92.00 | 95.25 | 162,041 |
| 2023-09-18 | 97.65 | 97.65 | 93.80 | 94.30 | 98,980 |
| 2023-09-15 | 95.30 | 98.00 | 94.50 | 96.60 | 160,381 |
| 2023-09-14 | 94.20 | 97.40 | 94.20 | 95.15 | 175,228 |
| 2023-09-13 | 95.85 | 98.85 | 92.00 | 94.15 | 337,075 |
| 2023-09-12 | 103.00 | 105.00 | 83.75 | 96.10 | 1,614,775 |
| 2023-09-11 | 97.10 | 102.65 | 94.60 | 100.80 | 912,000 |
| 2023-09-08 | 95.40 | 98.40 | 94.75 | 96.25 | 303,613 |
| 2023-09-07 | 96.40 | 97.30 | 94.50 | 95.35 | 219,018 |
| 2023-09-06 | 97.40 | 98.40 | 95.10 | 95.75 | 237,910 |
| 2023-09-05 | 98.40 | 99.90 | 95.70 | 97.40 | 673,950 |
| 2023-09-04 | 93.25 | 98.80 | 92.25 | 97.65 | 818,334 |
| 2023-09-01 | 94.50 | 97.35 | 92.00 | 92.80 | 925,016 |