Gandhi Special Tubes - 2023-10-16
DAY SUMMARY
| SYMBOL | GANDHITUBE |
| EOD Price | 736.40 |
| PREVIOUS DAY PRICE | 738.15 |
| PRICE CHANGE | -1.75 |
| % CHANGE | -0.23% |
| TRADED QUANTITY | 9,464 |
| 5 DAYS AVG VOLUME | 18,010 |
HIGH AND LOW
| ONE DAY | 751.15-724.05 |
| ONE WEEK | 754.90-675.45 |
| TWO WEEKS | 754.90-672.10 |
| ONE MONTH | 754.90-661.30 |
| THREE MONTHS | 768.85-601.35 |
| SIX MONTHS | 768.85-496.00 |
| ONE YEAR | 768.85-412.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 52.85 | 7.73% |
| TWO WEEKS | 50.95 | 7.43% |
| ONE MONTH | 50.60 | 7.37% |
| THREE MONTHS | 128.55 | 21.14% |
| SIX MONTHS | 209.75 | 39.82% |
| ONE YEAR | 302.25 | 69.61% |
Gandhi Special Tubes Share Price And Simple Moving Average Chart
;Gandhi Special Tubes Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 696.15 | 710.10 | 723.25 | 737.20 | 750.35 | 764.30 | 777.45 |
| FIBONACCI | 710.10 | 720.45 | 726.85 | 737.20 | 747.55 | 753.95 | 764.30 |
| CAMARILLA | 728.95 | 731.43 | 733.92 | 737.20 | 738.88 | 741.37 | 743.85 |
Gandhi Special Tubes Candle Stick Chart
;Gandhi Special Tubes MACD – Moving Average Convergence Divergence Chart
;Gandhi Special Tubes Bollinger Band Chart
;Gandhi Special Tubes RSI – Relative Strength Index Chart
;
Gandhi Special Tubes Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 739.05 | 751.15 | 724.05 | 736.40 | 9,464 |
| 2023-10-13 | 716.00 | 754.90 | 715.00 | 738.15 | 34,926 |
| 2023-10-12 | 712.00 | 742.00 | 705.40 | 727.50 | 38,330 |
| 2023-10-11 | 692.00 | 705.00 | 692.00 | 703.10 | 5,748 |
| 2023-10-10 | 685.30 | 695.00 | 683.55 | 692.45 | 1,585 |
| 2023-10-09 | 693.00 | 693.00 | 675.45 | 683.55 | 4,881 |
| 2023-10-06 | 679.95 | 705.00 | 679.95 | 694.95 | 8,660 |
| 2023-10-05 | 683.50 | 692.95 | 672.10 | 679.60 | 7,105 |
| 2023-10-04 | 695.20 | 695.20 | 676.10 | 679.40 | 4,692 |
| 2023-10-03 | 697.90 | 700.00 | 676.00 | 686.10 | 11,321 |
| 2023-09-29 | 662.20 | 691.65 | 662.10 | 685.45 | 13,518 |
| 2023-09-28 | 674.00 | 682.80 | 661.30 | 673.30 | 15,865 |
| 2023-09-27 | 675.25 | 683.90 | 665.10 | 668.55 | 10,056 |
| 2023-09-26 | 683.00 | 685.55 | 676.00 | 679.95 | 6,854 |
| 2023-09-25 | 684.30 | 689.35 | 676.10 | 682.50 | 4,252 |
| 2023-09-22 | 701.35 | 701.60 | 675.00 | 681.20 | 3,657 |
| 2023-09-21 | 675.05 | 705.90 | 671.00 | 691.00 | 11,372 |
| 2023-09-20 | 677.85 | 688.45 | 671.00 | 673.95 | 4,902 |
| 2023-09-18 | 696.10 | 696.10 | 678.55 | 681.00 | 7,533 |
| 2023-09-15 | 705.80 | 706.95 | 682.05 | 685.80 | 11,823 |
| 2023-09-14 | 677.00 | 711.00 | 677.00 | 698.80 | 10,282 |
| 2023-09-13 | 704.00 | 708.55 | 670.05 | 683.65 | 14,678 |
| 2023-09-12 | 753.00 | 753.00 | 681.60 | 685.65 | 42,461 |
| 2023-09-11 | 751.05 | 755.00 | 735.65 | 745.00 | 12,019 |
| 2023-09-08 | 752.15 | 764.50 | 742.90 | 745.65 | 18,568 |
| 2023-09-07 | 756.70 | 756.70 | 735.55 | 752.15 | 12,654 |
| 2023-09-06 | 748.90 | 757.15 | 740.00 | 749.20 | 17,746 |
| 2023-09-05 | 749.00 | 768.85 | 730.00 | 739.95 | 39,032 |
| 2023-09-04 | 733.35 | 746.45 | 725.00 | 742.35 | 29,096 |
| 2023-09-01 | 720.80 | 738.75 | 715.05 | 722.50 | 31,972 |